kabutan

Sharp Corporation(6753) Historical

6753
TSE Prime
Sharp Corporation
784.0
JPY
-1.4
(-0.18%)
Dec 12, 3:30 pm JST
5.03
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
783.5
Dec 12, 9:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,029.5 JPY
52 Week Low Jul 10, 2025
635.0 JPY
Yearly High Feb 13, 2025
1,029.5 JPY
Yearly Low Jul 10, 2025
635.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 788 795 773 784 -2 -0.18% 3,571,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 20, 2024 910.0 967.0 905.2 961.2 +63.5 +7.07% 5,430,000
Aug 19, 2024 906.2 918.0 895.9 897.7 -8.8 -0.97% 2,480,500
Aug 16, 2024 886.2 910.0 877.4 906.5 +35.3 +4.05% 3,082,600
Aug 15, 2024 882.9 892.6 867.8 871.2 -8.7 -0.99% 2,646,600
Aug 14, 2024 823.0 879.9 822.2 879.9 +63.8 +7.82% 3,812,600
Aug 13, 2024 845.6 850.0 809.5 816.1 -51.0 -5.88% 6,385,200
Aug 9, 2024 856.2 883.0 854.4 867.1 +16.7 +1.96% 3,580,900
Aug 8, 2024 843.8 858.5 832.4 850.4 +6.6 +0.78% 2,296,100
Aug 7, 2024 802.6 857.9 789.0 843.8 +19.9 +2.42% 3,735,600
Aug 6, 2024 808.2 833.1 796.7 823.9 +59.7 +7.81% 4,231,200
Aug 5, 2024 820.8 828.8 752.1 764.2 -71.6 -8.57% 4,718,000
Aug 2, 2024 853.4 865.7 835.4 835.8 -27.4 -3.17% 3,491,300
Aug 1, 2024 870.0 880.0 850.0 863.2 -15.0 -1.71% 2,763,100
Jul 31, 2024 867.3 879.0 861.2 878.2 +4.8 +0.55% 2,155,000
Jul 30, 2024 868.4 877.9 861.6 873.4 +4.5 +0.52% 1,601,100
Jul 29, 2024 874.0 884.5 861.9 868.9 +8.3 +0.96% 2,211,000
Jul 26, 2024 873.2 876.4 860.6 860.6 -13.3 -1.52% 2,836,400
Jul 25, 2024 885.0 886.7 870.4 873.9 -31.4 -3.47% 2,874,400
Jul 24, 2024 931.0 931.0 905.3 905.3 -26.9 -2.89% 2,377,500
Jul 23, 2024 937.3 943.0 924.6 932.2 -5.3 -0.57% 1,828,300