Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 788 | 795 | 773 | 784 | -2 | -0.18% | 3,571,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2024 | 910.0 | 967.0 | 905.2 | 961.2 | +63.5 | +7.07% | 5,430,000 |
| Aug 19, 2024 | 906.2 | 918.0 | 895.9 | 897.7 | -8.8 | -0.97% | 2,480,500 |
| Aug 16, 2024 | 886.2 | 910.0 | 877.4 | 906.5 | +35.3 | +4.05% | 3,082,600 |
| Aug 15, 2024 | 882.9 | 892.6 | 867.8 | 871.2 | -8.7 | -0.99% | 2,646,600 |
| Aug 14, 2024 | 823.0 | 879.9 | 822.2 | 879.9 | +63.8 | +7.82% | 3,812,600 |
| Aug 13, 2024 | 845.6 | 850.0 | 809.5 | 816.1 | -51.0 | -5.88% | 6,385,200 |
| Aug 9, 2024 | 856.2 | 883.0 | 854.4 | 867.1 | +16.7 | +1.96% | 3,580,900 |
| Aug 8, 2024 | 843.8 | 858.5 | 832.4 | 850.4 | +6.6 | +0.78% | 2,296,100 |
| Aug 7, 2024 | 802.6 | 857.9 | 789.0 | 843.8 | +19.9 | +2.42% | 3,735,600 |
| Aug 6, 2024 | 808.2 | 833.1 | 796.7 | 823.9 | +59.7 | +7.81% | 4,231,200 |
| Aug 5, 2024 | 820.8 | 828.8 | 752.1 | 764.2 | -71.6 | -8.57% | 4,718,000 |
| Aug 2, 2024 | 853.4 | 865.7 | 835.4 | 835.8 | -27.4 | -3.17% | 3,491,300 |
| Aug 1, 2024 | 870.0 | 880.0 | 850.0 | 863.2 | -15.0 | -1.71% | 2,763,100 |
| Jul 31, 2024 | 867.3 | 879.0 | 861.2 | 878.2 | +4.8 | +0.55% | 2,155,000 |
| Jul 30, 2024 | 868.4 | 877.9 | 861.6 | 873.4 | +4.5 | +0.52% | 1,601,100 |
| Jul 29, 2024 | 874.0 | 884.5 | 861.9 | 868.9 | +8.3 | +0.96% | 2,211,000 |
| Jul 26, 2024 | 873.2 | 876.4 | 860.6 | 860.6 | -13.3 | -1.52% | 2,836,400 |
| Jul 25, 2024 | 885.0 | 886.7 | 870.4 | 873.9 | -31.4 | -3.47% | 2,874,400 |
| Jul 24, 2024 | 931.0 | 931.0 | 905.3 | 905.3 | -26.9 | -2.89% | 2,377,500 |
| Jul 23, 2024 | 937.3 | 943.0 | 924.6 | 932.2 | -5.3 | -0.57% | 1,828,300 |