kabutan

Sharp Corporation(6753) Historical

6753
TSE Prime
Sharp Corporation
784.0
JPY
-1.4
(-0.18%)
Dec 12, 3:30 pm JST
5.03
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
783.5
Dec 12, 9:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,029.5 JPY
52 Week Low Jul 10, 2025
635.0 JPY
Yearly High Feb 13, 2025
1,029.5 JPY
Yearly Low Jul 10, 2025
635.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 788 795 773 784 -2 -0.18% 3,571,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 945.8 950.9 930.0 937.5 -8.7 -0.92% 1,845,500
Jul 19, 2024 947.0 956.4 943.6 946.2 -3.2 -0.34% 1,636,800
Jul 18, 2024 945.5 954.9 940.3 949.4 -8.6 -0.90% 1,861,200
Jul 17, 2024 957.3 962.1 951.3 958.0 +10.1 +1.07% 1,637,000
Jul 16, 2024 970.7 971.0 947.9 947.9 -20.9 -2.16% 1,921,400
Jul 12, 2024 974.5 981.8 958.0 968.8 -6.8 -0.70% 3,326,100
Jul 11, 2024 945.1 976.4 944.8 975.6 +37.8 +4.03% 3,326,600
Jul 10, 2024 950.0 950.0 928.0 937.8 -13.5 -1.42% 3,009,800
Jul 9, 2024 950.0 961.4 943.1 951.3 +9.4 +1.00% 2,550,700
Jul 8, 2024 953.9 959.3 934.1 941.9 -12.3 -1.29% 2,650,900
Jul 5, 2024 952.2 960.2 944.7 954.2 +1.3 +0.14% 2,088,900
Jul 4, 2024 942.4 955.3 942.4 952.9 +10.5 +1.11% 1,992,100
Jul 3, 2024 939.0 951.2 931.4 942.4 +2.4 +0.26% 2,426,200
Jul 2, 2024 939.2 959.1 929.4 940.0 -2.0 -0.21% 3,399,100
Jul 1, 2024 945.1 960.7 932.8 942.0 +11.9 +1.28% 3,225,600
Jun 28, 2024 977.9 982.4 927.8 930.1 -46.5 -4.76% 5,471,000
Jun 27, 2024 980.3 983.7 951.4 976.6 -7.8 -0.79% 4,504,000
Jun 26, 2024 980.0 1,009.5 976.0 984.4 +5.3 +0.54% 3,706,200
Jun 25, 2024 981.0 987.8 972.7 979.1 ー ー% 2,222,300