Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 880 | 942 | 761 | 765 | -112 | -12.76% | 28,209,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 849.3 | 883.6 | 846.7 | 877.9 | +25.0 | +2.93% | 5,675,700 |
May 2, 2025 | 843.6 | 857.4 | 835.3 | 852.9 | +13.2 | +1.57% | 5,911,500 |
Apr 25, 2025 | 840.1 | 857.0 | 825.7 | 839.7 | -1.1 | -0.13% | 6,993,100 |
Apr 18, 2025 | 798.9 | 846.5 | 796.9 | 840.8 | +54.1 | +6.88% | 7,591,800 |
Apr 11, 2025 | 740.0 | 828.6 | 716.9 | 786.7 | -15.6 | -1.94% | 15,562,700 |
Apr 4, 2025 | 964.4 | 964.4 | 790.3 | 802.3 | -174.4 | -17.86% | 12,469,300 |
Mar 28, 2025 | 980.6 | 997.9 | 969.3 | 976.7 | -12.5 | -1.26% | 5,904,500 |
Mar 21, 2025 | 964.5 | 998.7 | 959.0 | 989.2 | +29.2 | +3.04% | 6,470,900 |
Mar 14, 2025 | 957.4 | 969.7 | 937.2 | 960.0 | +3.4 | +0.36% | 8,322,700 |
Mar 7, 2025 | 980.6 | 998.8 | 953.3 | 956.6 | -26.5 | -2.70% | 7,309,700 |
Feb 28, 2025 | 955.0 | 998.0 | 950.5 | 983.1 | +23.1 | +2.41% | 6,075,800 |
Feb 21, 2025 | 999.0 | 1,002.0 | 955.1 | 960.0 | -38.8 | -3.88% | 10,026,100 |
Feb 14, 2025 | 987.2 | 1,029.5 | 953.8 | 998.8 | +41.6 | +4.35% | 16,118,200 |
Feb 7, 2025 | 920.0 | 971.7 | 909.1 | 957.2 | +22.6 | +2.42% | 9,777,300 |
Jan 31, 2025 | 934.6 | 972.0 | 929.6 | 934.6 | +13.2 | +1.43% | 9,275,800 |
Jan 24, 2025 | 905.0 | 935.1 | 896.1 | 921.4 | +21.4 | +2.38% | 6,237,400 |
Jan 17, 2025 | 935.0 | 936.6 | 888.7 | 900.0 | -40.5 | -4.31% | 6,085,400 |
Jan 10, 2025 | 998.0 | 998.1 | 939.4 | 940.5 | -44.4 | -4.51% | 9,206,300 |
Dec 30, 2024 | 995.0 | 999.4 | 979.2 | 984.9 | -15.1 | -1.51% | 1,540,500 |
Dec 27, 2024 | 999.0 | 1,027.0 | 956.0 | 1,000.0 | +10.1 | +1.02% | 9,662,500 |