Sharp Corporation(6753) Historical

52 Week High Feb 13, 2025

1,029.5 JPY

52 Week Low Jul 10, 2025

635.0 JPY

Yearly High Feb 13, 2025

1,029.5 JPY

Yearly Low Jul 10, 2025

635.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	715	716	660	683	-47	-6.32%	15,960,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	761.0	776.4	730.0	730.0	-39.0	-5.07%	15,428,800
Jan 16, 2026	799.9	803.9	766.6	769.0	-24.4	-3.08%	11,258,700
Jan 9, 2026	775.8	830.5	774.2	793.4	+22.6	+2.93%	14,238,100
Dec 30, 2025	767.0	778.0	763.5	770.8	+7.6	+1.00%	3,623,800
Dec 26, 2025	762.0	779.2	758.6	763.2	-1.6	-0.21%	8,591,300
Dec 19, 2025	777.9	785.5	751.5	764.8	-19.2	-2.45%	12,428,400
Dec 12, 2025	803.0	820.3	773.5	784.0	-11.6	-1.46%	12,294,800
Dec 5, 2025	780.0	800.6	746.0	795.6	+17.1	+2.20%	12,268,800
Nov 28, 2025	806.4	807.0	766.0	778.5	-23.8	-2.97%	9,524,300
Nov 21, 2025	864.3	865.0	768.6	802.3	-61.3	-7.10%	19,974,300
Nov 14, 2025	836.0	905.0	831.6	863.6	+27.4	+3.28%	28,772,000
Nov 7, 2025	856.6	865.6	815.5	836.2	-21.3	-2.48%	8,726,000
Oct 31, 2025	870.0	877.5	831.2	857.5	-7.8	-0.90%	12,815,800
Oct 24, 2025	855.2	881.9	850.4	865.3	+25.1	+2.99%	7,765,200
Oct 17, 2025	844.0	849.0	812.1	840.2	-24.1	-2.79%	8,452,600
Oct 10, 2025	892.4	898.0	860.5	864.3	-0.2	-0.02%	10,815,500
Oct 3, 2025	854.0	866.0	817.0	864.5	+4.6	+0.53%	8,510,100
Sep 26, 2025	831.0	869.0	825.6	859.9	+28.7	+3.45%	8,129,500
Sep 19, 2025	851.6	875.9	831.2	831.2	-23.7	-2.77%	9,986,000
Sep 12, 2025	874.2	887.4	845.9	854.9	-13.1	-1.51%	9,614,700