Sharp Corporation(6753) Historical

52 Week High Mar 21, 2025

998.7 JPY

52 Week Low Mar 4, 2026

567.0 JPY

Yearly High Feb 13, 2025

1,029.5 JPY

Yearly Low Mar 4, 2026

567.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	597	603	586	586	-17	-2.77%	1,145,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	588.0	628.8	586.3	603.1	-10.2	-1.66%	16,494,000
Mar 6, 2026	624.1	624.8	567.0	613.3	-30.8	-4.78%	26,013,800
Feb 27, 2026	640.0	646.8	606.2	644.1	-6.9	-1.06%	18,884,900
Feb 20, 2026	670.0	678.5	647.6	651.0	-27.5	-4.05%	17,747,900
Feb 13, 2026	758.2	773.5	661.1	678.5	-49.7	-6.83%	31,529,000
Feb 6, 2026	699.5	733.7	691.0	728.2	+26.5	+3.78%	12,485,700
Jan 30, 2026	715.0	716.3	660.1	701.7	-28.3	-3.88%	15,132,000
Jan 23, 2026	761.0	776.4	730.0	730.0	-39.0	-5.07%	15,428,800
Jan 16, 2026	799.9	803.9	766.6	769.0	-24.4	-3.08%	11,258,700
Jan 9, 2026	775.8	830.5	774.2	793.4	+22.6	+2.93%	14,238,100
Dec 30, 2025	767.0	778.0	763.5	770.8	+7.6	+1.00%	3,623,800
Dec 26, 2025	762.0	779.2	758.6	763.2	-1.6	-0.21%	8,591,300
Dec 19, 2025	777.9	785.5	751.5	764.8	-19.2	-2.45%	12,428,400
Dec 12, 2025	803.0	820.3	773.5	784.0	-11.6	-1.46%	12,294,800
Dec 5, 2025	780.0	800.6	746.0	795.6	+17.1	+2.20%	12,268,800
Nov 28, 2025	806.4	807.0	766.0	778.5	-23.8	-2.97%	9,524,300
Nov 21, 2025	864.3	865.0	768.6	802.3	-61.3	-7.10%	19,974,300
Nov 14, 2025	836.0	905.0	831.6	863.6	+27.4	+3.28%	28,772,000
Nov 7, 2025	856.6	865.6	815.5	836.2	-21.3	-2.48%	8,726,000
Oct 31, 2025	870.0	877.5	831.2	857.5	-7.8	-0.90%	12,815,800