About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sharp Corporation(6753) Historical

6753
TSE Prime
Sharp Corporation
976.3
JPY
-13.6
(-1.37%)
Dec 23, 3:30 pm JST
6.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
973.1
Dec 23, 6:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2024
1,118.0 JPY
52 Week Low Aug 5, 2024
752.1 JPY
Yearly High Jan 19, 2024
1,118.0 JPY
Yearly Low Aug 5, 2024
752.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 999 1,027 974 976 -14 -1.37% 3,370,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 981.9 1,009.0 974.1 989.9 +2.3 +0.23% 6,963,600
Dec 13, 2024 947.9 1,009.5 926.5 987.6 +42.8 +4.53% 10,169,100
Dec 6, 2024 953.1 965.2 933.0 944.8 -15.9 -1.66% 7,667,900
Nov 29, 2024 1,010.0 1,022.0 957.5 960.7 -42.3 -4.22% 7,850,900
Nov 22, 2024 997.9 1,023.0 973.7 1,003.0 -1.5 -0.15% 9,573,200
Nov 15, 2024 891.4 1,038.0 872.8 1,004.5 +111.5 +12.49% 22,572,400
Nov 8, 2024 938.0 940.0 889.3 893.0 -43.0 -4.59% 7,694,000
Nov 1, 2024 930.0 954.6 921.9 936.0 -3.8 -0.40% 13,571,800
Oct 25, 2024 978.0 992.2 936.5 939.8 -38.8 -3.96% 5,830,900
Oct 18, 2024 980.1 1,006.0 974.6 978.6 +1.2 +0.12% 5,051,700
Oct 11, 2024 1,011.5 1,024.0 975.9 977.4 -36.1 -3.56% 8,387,800
Oct 4, 2024 922.0 1,015.0 922.0 1,013.5 +49.8 +5.17% 11,760,700
Sep 27, 2024 924.5 968.0 895.1 963.7 +43.1 +4.68% 8,693,600
Sep 20, 2024 885.0 936.0 884.1 920.6 +35.6 +4.02% 9,767,800
Sep 13, 2024 890.3 913.7 872.3 885.0 -27.2 -2.98% 8,749,500
Sep 6, 2024 999.0 999.8 910.3 912.2 -86.2 -8.63% 11,491,700
Aug 30, 2024 1,016.0 1,019.0 975.0 998.4 -20.1 -1.97% 11,286,300
Aug 23, 2024 906.2 1,039.5 895.9 1,018.5 +112.0 +12.36% 23,233,400
Aug 16, 2024 845.6 910.0 809.5 906.5 +39.4 +4.54% 15,927,000
Aug 9, 2024 820.8 883.0 752.1 867.1 +31.3 +3.74% 18,561,800