kabutan

Sharp Corporation(6753) Historical

6753
TSE Prime
Sharp Corporation
797.3
JPY
+27.7
(+3.60%)
Dec 5, 1:36 pm JST
5.14
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
797.4
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,029.5 JPY
52 Week Low Jul 10, 2025
635.0 JPY
Yearly High Feb 13, 2025
1,029.5 JPY
Yearly Low Jul 10, 2025
635.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 780 800 746 797 +18 +2.41% 10,807,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 806.4 807.0 766.0 778.5 -23.8 -2.97% 9,524,300
Nov 21, 2025 864.3 865.0 768.6 802.3 -61.3 -7.10% 19,974,300
Nov 14, 2025 836.0 905.0 831.6 863.6 +27.4 +3.28% 28,772,000
Nov 7, 2025 856.6 865.6 815.5 836.2 -21.3 -2.48% 8,726,000
Oct 31, 2025 870.0 877.5 831.2 857.5 -7.8 -0.90% 12,815,800
Oct 24, 2025 855.2 881.9 850.4 865.3 +25.1 +2.99% 7,765,200
Oct 17, 2025 844.0 849.0 812.1 840.2 -24.1 -2.79% 8,452,600
Oct 10, 2025 892.4 898.0 860.5 864.3 -0.2 -0.02% 10,815,500
Oct 3, 2025 854.0 866.0 817.0 864.5 +4.6 +0.53% 8,510,100
Sep 26, 2025 831.0 869.0 825.6 859.9 +28.7 +3.45% 8,129,500
Sep 19, 2025 851.6 875.9 831.2 831.2 -23.7 -2.77% 9,986,000
Sep 12, 2025 874.2 887.4 845.9 854.9 -13.1 -1.51% 9,614,700
Sep 5, 2025 878.5 883.3 853.0 868.0 -21.8 -2.45% 9,112,900
Aug 29, 2025 870.0 894.8 850.1 889.8 +43.8 +5.18% 10,953,800
Aug 22, 2025 880.0 894.0 831.5 846.0 -35.9 -4.07% 14,037,300
Aug 15, 2025 814.8 908.5 800.0 881.9 +112.1 +14.56% 29,732,600
Aug 8, 2025 720.2 783.8 716.0 769.8 +29.1 +3.93% 14,553,500
Aug 1, 2025 681.1 742.8 680.1 740.7 +60.7 +8.93% 14,651,700
Jul 25, 2025 647.0 686.9 641.6 680.0 +30.8 +4.74% 8,332,900
Jul 18, 2025 652.7 665.0 641.0 649.2 -9.9 -1.50% 9,292,100