Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 780 | 800 | 746 | 797 | +18 | +2.41% | 10,807,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 806.4 | 807.0 | 766.0 | 778.5 | -23.8 | -2.97% | 9,524,300 |
| Nov 21, 2025 | 864.3 | 865.0 | 768.6 | 802.3 | -61.3 | -7.10% | 19,974,300 |
| Nov 14, 2025 | 836.0 | 905.0 | 831.6 | 863.6 | +27.4 | +3.28% | 28,772,000 |
| Nov 7, 2025 | 856.6 | 865.6 | 815.5 | 836.2 | -21.3 | -2.48% | 8,726,000 |
| Oct 31, 2025 | 870.0 | 877.5 | 831.2 | 857.5 | -7.8 | -0.90% | 12,815,800 |
| Oct 24, 2025 | 855.2 | 881.9 | 850.4 | 865.3 | +25.1 | +2.99% | 7,765,200 |
| Oct 17, 2025 | 844.0 | 849.0 | 812.1 | 840.2 | -24.1 | -2.79% | 8,452,600 |
| Oct 10, 2025 | 892.4 | 898.0 | 860.5 | 864.3 | -0.2 | -0.02% | 10,815,500 |
| Oct 3, 2025 | 854.0 | 866.0 | 817.0 | 864.5 | +4.6 | +0.53% | 8,510,100 |
| Sep 26, 2025 | 831.0 | 869.0 | 825.6 | 859.9 | +28.7 | +3.45% | 8,129,500 |
| Sep 19, 2025 | 851.6 | 875.9 | 831.2 | 831.2 | -23.7 | -2.77% | 9,986,000 |
| Sep 12, 2025 | 874.2 | 887.4 | 845.9 | 854.9 | -13.1 | -1.51% | 9,614,700 |
| Sep 5, 2025 | 878.5 | 883.3 | 853.0 | 868.0 | -21.8 | -2.45% | 9,112,900 |
| Aug 29, 2025 | 870.0 | 894.8 | 850.1 | 889.8 | +43.8 | +5.18% | 10,953,800 |
| Aug 22, 2025 | 880.0 | 894.0 | 831.5 | 846.0 | -35.9 | -4.07% | 14,037,300 |
| Aug 15, 2025 | 814.8 | 908.5 | 800.0 | 881.9 | +112.1 | +14.56% | 29,732,600 |
| Aug 8, 2025 | 720.2 | 783.8 | 716.0 | 769.8 | +29.1 | +3.93% | 14,553,500 |
| Aug 1, 2025 | 681.1 | 742.8 | 680.1 | 740.7 | +60.7 | +8.93% | 14,651,700 |
| Jul 25, 2025 | 647.0 | 686.9 | 641.6 | 680.0 | +30.8 | +4.74% | 8,332,900 |
| Jul 18, 2025 | 652.7 | 665.0 | 641.0 | 649.2 | -9.9 | -1.50% | 9,292,100 |