Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 999 | 1,027 | 974 | 976 | -14 | -1.37% | 3,370,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 981.9 | 1,009.0 | 974.1 | 989.9 | +2.3 | +0.23% | 6,963,600 |
Dec 13, 2024 | 947.9 | 1,009.5 | 926.5 | 987.6 | +42.8 | +4.53% | 10,169,100 |
Dec 6, 2024 | 953.1 | 965.2 | 933.0 | 944.8 | -15.9 | -1.66% | 7,667,900 |
Nov 29, 2024 | 1,010.0 | 1,022.0 | 957.5 | 960.7 | -42.3 | -4.22% | 7,850,900 |
Nov 22, 2024 | 997.9 | 1,023.0 | 973.7 | 1,003.0 | -1.5 | -0.15% | 9,573,200 |
Nov 15, 2024 | 891.4 | 1,038.0 | 872.8 | 1,004.5 | +111.5 | +12.49% | 22,572,400 |
Nov 8, 2024 | 938.0 | 940.0 | 889.3 | 893.0 | -43.0 | -4.59% | 7,694,000 |
Nov 1, 2024 | 930.0 | 954.6 | 921.9 | 936.0 | -3.8 | -0.40% | 13,571,800 |
Oct 25, 2024 | 978.0 | 992.2 | 936.5 | 939.8 | -38.8 | -3.96% | 5,830,900 |
Oct 18, 2024 | 980.1 | 1,006.0 | 974.6 | 978.6 | +1.2 | +0.12% | 5,051,700 |
Oct 11, 2024 | 1,011.5 | 1,024.0 | 975.9 | 977.4 | -36.1 | -3.56% | 8,387,800 |
Oct 4, 2024 | 922.0 | 1,015.0 | 922.0 | 1,013.5 | +49.8 | +5.17% | 11,760,700 |
Sep 27, 2024 | 924.5 | 968.0 | 895.1 | 963.7 | +43.1 | +4.68% | 8,693,600 |
Sep 20, 2024 | 885.0 | 936.0 | 884.1 | 920.6 | +35.6 | +4.02% | 9,767,800 |
Sep 13, 2024 | 890.3 | 913.7 | 872.3 | 885.0 | -27.2 | -2.98% | 8,749,500 |
Sep 6, 2024 | 999.0 | 999.8 | 910.3 | 912.2 | -86.2 | -8.63% | 11,491,700 |
Aug 30, 2024 | 1,016.0 | 1,019.0 | 975.0 | 998.4 | -20.1 | -1.97% | 11,286,300 |
Aug 23, 2024 | 906.2 | 1,039.5 | 895.9 | 1,018.5 | +112.0 | +12.36% | 23,233,400 |
Aug 16, 2024 | 845.6 | 910.0 | 809.5 | 906.5 | +39.4 | +4.54% | 15,927,000 |
Aug 9, 2024 | 820.8 | 883.0 | 752.1 | 867.1 | +31.3 | +3.74% | 18,561,800 |