kabutan

Sharp Corporation(6753) Historical

6753
TSE Prime
Sharp Corporation
784.0
JPY
-1.4
(-0.18%)
Dec 12, 3:30 pm JST
5.03
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
783.5
Dec 12, 9:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,029.5 JPY
52 Week Low Jul 10, 2025
635.0 JPY
Yearly High Feb 13, 2025
1,029.5 JPY
Yearly Low Jul 10, 2025
635.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 788 795 773 784 -2 -0.18% 3,571,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2024 926.5 933.3 902.2 918.3 -2.5 -0.27% 2,703,400
Sep 17, 2024 885.0 928.0 884.1 920.8 +35.8 +4.05% 3,616,000
Sep 13, 2024 878.0 885.4 872.3 885.0 -1.6 -0.18% 1,928,700
Sep 12, 2024 894.8 900.0 878.4 886.6 +6.8 +0.77% 1,355,800
Sep 11, 2024 895.6 897.0 875.0 879.8 -19.4 -2.16% 1,615,100
Sep 10, 2024 897.3 913.7 896.1 899.2 -6.8 -0.75% 1,614,500
Sep 9, 2024 890.3 910.8 879.1 906.0 -6.2 -0.68% 2,235,400
Sep 6, 2024 925.0 931.2 910.3 912.2 -9.3 -1.01% 1,968,100
Sep 5, 2024 948.8 949.9 919.0 921.5 -47.6 -4.91% 3,247,500
Sep 4, 2024 959.0 981.0 954.9 969.1 -12.9 -1.31% 2,843,700
Sep 3, 2024 980.0 992.2 979.5 982.0 -6.4 -0.65% 1,507,400
Sep 2, 2024 999.0 999.8 978.0 988.4 -10.0 -1.00% 1,925,000
Aug 30, 2024 980.0 1,003.5 980.0 998.4 +5.3 +0.53% 1,803,200
Aug 29, 2024 991.9 994.7 978.0 993.1 +0.5 +0.05% 1,990,300
Aug 28, 2024 990.1 1,002.5 989.5 992.6 +2.6 +0.26% 1,951,800
Aug 27, 2024 992.9 999.0 975.0 990.0 -2.8 -0.28% 2,170,600
Aug 26, 2024 1,016.0 1,019.0 986.1 992.8 -25.7 -2.52% 3,370,400
Aug 23, 2024 982.3 1,039.5 981.0 1,018.5 +66.2 +6.95% 10,078,100
Aug 22, 2024 960.1 963.0 937.8 952.3 +6.6 +0.70% 2,165,400
Aug 21, 2024 947.8 958.0 929.1 945.7 -15.5 -1.61% 3,079,400