MAEZAWA KYUSO INDUSTRIES CO.,LTD.(6485) Historical

52 Week High Sep 19, 2025

1,597 JPY

52 Week Low Apr 7, 2025

1,104 JPY

Yearly High Sep 19, 2025

1,597 JPY

Yearly Low Apr 7, 2025

1,104 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,501	1,524	1,501	1,524	+23	+1.53%	7,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 12, 2024	1,352	+1.58%	1,358	94,300	4,000	42,900	10.73
Jan 5, 2024	1,331	+0.45%	1,329	38,800	ー	ー	ー
Dec 29, 2023	1,325	-0.08%	1,332	76,800	2,700	36,600	13.56
Dec 22, 2023	1,326	+4.82%	1,288	125,400	4,400	36,600	8.32
Dec 15, 2023	1,265	-1.02%	1,285	70,900	700	33,400	47.71
Dec 8, 2023	1,278	-0.78%	1,288	99,100	1,500	39,600	26.40
Dec 1, 2023	1,288	-0.39%	1,277	124,800	2,400	36,100	15.04
Nov 24, 2023	1,293	-2.78%	1,291	66,500	3,100	25,800	8.32
Nov 17, 2023	1,330	-6.27%	1,355	102,500	4,000	24,700	6.18
Nov 10, 2023	1,419	-0.84%	1,446	217,600	6,200	17,800	2.87
Nov 2, 2023	1,431	+10.50%	1,350	452,100	4,300	7,900	1.84
Oct 27, 2023	1,295	+2.29%	1,276	210,900	1,900	16,600	8.74
Oct 20, 2023	1,266	0.00%	1,264	140,700	1,400	16,400	11.71
Oct 13, 2023	1,266	+4.03%	1,271	195,700	1,900	16,200	8.53
Oct 6, 2023	1,217	+1.25%	1,204	156,900	1,300	11,700	9.00
Sep 29, 2023	1,202	-0.91%	1,199	139,200	1,100	13,700	12.45
Sep 22, 2023	1,213	-1.94%	1,226	120,400	2,700	9,700	3.59
Sep 15, 2023	1,237	+1.31%	1,234	136,800	1,900	13,800	7.26
Sep 8, 2023	1,221	-1.77%	1,238	123,200	1,600	11,400	7.13
Sep 1, 2023	1,243	+4.02%	1,226	145,000	1,500	12,500	8.33