About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sintokogio,Ltd.(6339) Historical

6339
TSE Prime
Sintokogio,Ltd.
753
JPY
-3
(-0.40%)
Apr 11, 3:30 pm JST
5.23
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,352 JPY
52 Week Low Apr 7, 2025
659 JPY
Yearly High Jan 6, 2025
953 JPY
Yearly Low Apr 7, 2025
659 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 736 756 713 753 -3 -0.40% 162,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 911 918 911 911 0 0.00% 45,800
Jan 9, 2025 926 926 910 911 -10 -1.09% 61,600
Jan 8, 2025 930 933 921 921 -14 -1.50% 92,100
Jan 7, 2025 944 944 931 935 -7 -0.74% 76,900
Jan 6, 2025 950 953 938 942 -6 -0.63% 103,700
Dec 30, 2024 954 961 946 948 -5 -0.52% 88,200
Dec 27, 2024 946 953 937 953 +9 +0.95% 100,900
Dec 26, 2024 928 944 925 944 +21 +2.28% 85,300
Dec 25, 2024 910 923 908 923 +14 +1.54% 91,200
Dec 24, 2024 910 912 904 909 +1 +0.11% 41,900
Dec 23, 2024 906 910 900 908 +5 +0.55% 82,500
Dec 20, 2024 910 914 903 903 -10 -1.10% 75,600
Dec 19, 2024 901 914 900 913 +7 +0.77% 61,800
Dec 18, 2024 911 917 906 906 -5 -0.55% 68,600
Dec 17, 2024 921 923 911 911 -14 -1.51% 81,200
Dec 16, 2024 924 929 921 925 +1 +0.11% 51,300
Dec 13, 2024 930 938 921 924 -16 -1.70% 130,300
Dec 12, 2024 930 942 923 940 +17 +1.84% 91,800
Dec 11, 2024 923 926 918 923 +3 +0.33% 91,700
Dec 10, 2024 925 928 916 920 -3 -0.33% 64,000
1 2 3 4 5
...
18