Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 736 | 756 | 713 | 753 | -3 | -0.40% | 162,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 911 | 918 | 911 | 911 | 0 | 0.00% | 45,800 |
Jan 9, 2025 | 926 | 926 | 910 | 911 | -10 | -1.09% | 61,600 |
Jan 8, 2025 | 930 | 933 | 921 | 921 | -14 | -1.50% | 92,100 |
Jan 7, 2025 | 944 | 944 | 931 | 935 | -7 | -0.74% | 76,900 |
Jan 6, 2025 | 950 | 953 | 938 | 942 | -6 | -0.63% | 103,700 |
Dec 30, 2024 | 954 | 961 | 946 | 948 | -5 | -0.52% | 88,200 |
Dec 27, 2024 | 946 | 953 | 937 | 953 | +9 | +0.95% | 100,900 |
Dec 26, 2024 | 928 | 944 | 925 | 944 | +21 | +2.28% | 85,300 |
Dec 25, 2024 | 910 | 923 | 908 | 923 | +14 | +1.54% | 91,200 |
Dec 24, 2024 | 910 | 912 | 904 | 909 | +1 | +0.11% | 41,900 |
Dec 23, 2024 | 906 | 910 | 900 | 908 | +5 | +0.55% | 82,500 |
Dec 20, 2024 | 910 | 914 | 903 | 903 | -10 | -1.10% | 75,600 |
Dec 19, 2024 | 901 | 914 | 900 | 913 | +7 | +0.77% | 61,800 |
Dec 18, 2024 | 911 | 917 | 906 | 906 | -5 | -0.55% | 68,600 |
Dec 17, 2024 | 921 | 923 | 911 | 911 | -14 | -1.51% | 81,200 |
Dec 16, 2024 | 924 | 929 | 921 | 925 | +1 | +0.11% | 51,300 |
Dec 13, 2024 | 930 | 938 | 921 | 924 | -16 | -1.70% | 130,300 |
Dec 12, 2024 | 930 | 942 | 923 | 940 | +17 | +1.84% | 91,800 |
Dec 11, 2024 | 923 | 926 | 918 | 923 | +3 | +0.33% | 91,700 |
Dec 10, 2024 | 925 | 928 | 916 | 920 | -3 | -0.33% | 64,000 |