Sintokogio,Ltd.(6339) Historical

52 Week High Jan 23, 2026

1,178 JPY

52 Week Low Apr 7, 2025

659 JPY

Yearly High Jan 23, 2026

1,178 JPY

Yearly Low Apr 7, 2025

659 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,157	1,162	1,104	1,120	-47	-4.03%	501,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,167	0.00%	1,150	454,800	51,400	91,000	1.77
Jan 16, 2026	1,167	+4.29%	1,142	401,100	48,500	104,200	2.15
Jan 9, 2026	1,119	+2.94%	1,102	596,800	44,100	108,000	2.45
Dec 30, 2025	1,087	+0.56%	1,092	192,300	ー	ー	ー
Dec 26, 2025	1,081	+2.56%	1,073	295,800	42,900	107,200	2.50
Dec 19, 2025	1,054	-2.41%	1,057	437,000	42,700	102,900	2.41
Dec 12, 2025	1,080	+3.95%	1,060	496,400	42,300	105,500	2.49
Dec 5, 2025	1,039	-1.05%	1,043	543,400	37,300	82,300	2.21
Nov 28, 2025	1,050	+4.90%	1,024	294,700	38,600	77,800	2.02
Nov 21, 2025	1,001	+1.42%	985	505,200	36,700	82,200	2.24
Nov 14, 2025	987	-0.40%	985	472,100	33,800	82,400	2.44
Nov 7, 2025	991	-4.16%	1,009	652,000	35,900	88,900	2.48
Oct 31, 2025	1,034	-3.72%	1,052	860,100	36,700	79,300	2.16
Oct 24, 2025	1,074	+1.03%	1,069	643,400	34,200	85,200	2.49
Oct 17, 2025	1,063	+4.32%	1,038	502,800	38,800	78,700	2.03
Oct 10, 2025	1,019	+0.39%	1,028	794,000	31,800	74,100	2.33
Oct 3, 2025	1,015	-0.20%	1,004	1,098,400	53,700	91,200	1.70
Sep 26, 2025	1,017	+1.50%	1,006	1,080,700	623,600	84,900	0.14
Sep 19, 2025	1,002	-0.10%	1,006	702,900	309,500	125,300	0.40
Sep 12, 2025	1,003	0.00%	1,005	891,300	205,800	118,200	0.57