About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sintokogio,Ltd.(6339) Historical

6339
TSE Prime
Sintokogio,Ltd.
736
JPY
-58
(-7.30%)
Apr 4, 3:30 pm JST
5.03
USD
Apr 4, 2:30 am EDT
Result
PTS
outside of trading hours
723
Apr 4, 11:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
1,360 JPY
52 Week Low Apr 3, 2025
782 JPY
Yearly High Jan 6, 2025
953 JPY
Yearly Low Apr 3, 2025
782 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 4, 2025 858 861 723 736 -129 -14.91% 1,676,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 28, 2025 865 -1.14% 878 652,000 38,600 154,500 4.00
Mar 21, 2025 875 +1.04% 875 433,800 42,100 160,100 3.80
Mar 14, 2025 866 -1.59% 867 721,800 38,800 167,800 4.32
Mar 7, 2025 880 -2.00% 885 530,000 41,300 144,200 3.49
Feb 28, 2025 898 +0.22% 891 246,800 42,300 132,000 3.12
Feb 21, 2025 896 -1.21% 902 210,000 42,900 132,300 3.08
Feb 14, 2025 907 -0.22% 903 166,800 43,400 130,700 3.01
Feb 7, 2025 909 -2.36% 908 306,300 45,300 131,000 2.89
Jan 31, 2025 931 +1.75% 928 192,400 46,000 129,000 2.80
Jan 24, 2025 915 +3.04% 904 225,600 45,400 123,100 2.71
Jan 17, 2025 888 -2.52% 901 358,500 45,200 125,800 2.78
Jan 10, 2025 911 -3.90% 930 380,100 30,900 126,200 4.08
Dec 30, 2024 948 -0.52% 952 88,200
Dec 27, 2024 953 +5.54% 924 401,800 30,900 122,900 3.98
Dec 20, 2024 903 -2.27% 912 338,500 27,900 126,800 4.54
Dec 13, 2024 924 +1.32% 925 458,400 26,000 124,900 4.80
Dec 6, 2024 912 -2.15% 915 466,500 27,100 142,600 5.26
Nov 29, 2024 932 -2.41% 936 315,000 25,600 128,800 5.03
Nov 22, 2024 955 -1.65% 961 190,100 22,700 123,600 5.44
Nov 15, 2024 971 -1.92% 977 240,900 23,700 124,000 5.23
1 2 3 4 5
...
15