Sintokogio,Ltd.(6339) Historical

52 Week High Feb 5, 2026

1,215 JPY

52 Week Low May 22, 2025

808 JPY

Yearly High Feb 5, 2026

1,215 JPY

Yearly Low Mar 30, 2026

895 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	982	989	972	976	-6	-0.61%	244,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	982	+2.29%	978	700,100	132,200	142,000	1.07
Apr 17, 2026	960	-0.21%	967	522,600	144,200	142,200	0.99
Apr 10, 2026	962	+2.89%	958	528,300	145,900	117,000	0.80
Apr 3, 2026	935	-2.30%	926	736,000	170,100	120,700	0.71
Mar 27, 2026	957	-0.93%	951	772,500	201,800	118,200	0.59
Mar 19, 2026	966	-3.21%	980	915,600	173,800	123,000	0.71
Mar 13, 2026	998	-5.40%	1,027	1,123,900	169,600	100,600	0.59
Mar 6, 2026	1,055	-12.74%	1,115	893,100	138,000	118,700	0.86
Feb 27, 2026	1,209	+3.51%	1,186	554,200	109,300	92,200	0.84
Feb 20, 2026	1,168	+0.34%	1,166	322,300	66,700	96,600	1.45
Feb 13, 2026	1,164	-2.92%	1,170	532,700	82,600	91,900	1.11
Feb 6, 2026	1,199	+5.27%	1,178	575,400	50,600	93,200	1.84
Jan 30, 2026	1,139	-2.40%	1,134	472,300	51,100	83,900	1.64
Jan 23, 2026	1,167	0.00%	1,150	454,800	51,400	91,000	1.77
Jan 16, 2026	1,167	+4.29%	1,142	401,100	48,500	104,200	2.15
Jan 9, 2026	1,119	+2.94%	1,102	596,800	44,100	108,000	2.45
Dec 30, 2025	1,087	+0.56%	1,092	192,300	ー	ー	ー
Dec 26, 2025	1,081	+2.56%	1,073	295,800	42,900	107,200	2.50
Dec 19, 2025	1,054	-2.41%	1,057	437,000	42,700	102,900	2.41
Dec 12, 2025	1,080	+3.95%	1,060	496,400	42,300	105,500	2.49