kabutan

Sintokogio,Ltd.(6339) Historical

6339
TSE Prime
Sintokogio,Ltd.
1,039
JPY
-17
(-1.61%)
Dec 5, 3:30 pm JST
6.72
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,036.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
1,097 JPY
52 Week Low Apr 7, 2025
659 JPY
Yearly High Oct 21, 2025
1,097 JPY
Yearly Low Apr 7, 2025
659 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,054 1,065 1,021 1,039 -11 -1.05% 543,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,050 +4.90% 1,024 294,700 38,600 77,800 2.02
Nov 21, 2025 1,001 +1.42% 985 505,200 36,700 82,200 2.24
Nov 14, 2025 987 -0.40% 985 472,100 33,800 82,400 2.44
Nov 7, 2025 991 -4.16% 1,009 652,000 35,900 88,900 2.48
Oct 31, 2025 1,034 -3.72% 1,052 860,100 36,700 79,300 2.16
Oct 24, 2025 1,074 +1.03% 1,069 643,400 34,200 85,200 2.49
Oct 17, 2025 1,063 +4.32% 1,038 502,800 38,800 78,700 2.03
Oct 10, 2025 1,019 +0.39% 1,028 794,000 31,800 74,100 2.33
Oct 3, 2025 1,015 -0.20% 1,004 1,098,400 53,700 91,200 1.70
Sep 26, 2025 1,017 +1.50% 1,006 1,080,700 623,600 84,900 0.14
Sep 19, 2025 1,002 -0.10% 1,006 702,900 309,500 125,300 0.40
Sep 12, 2025 1,003 0.00% 1,005 891,300 205,800 118,200 0.57
Sep 5, 2025 1,003 +2.14% 987 800,600 132,700 85,300 0.64
Aug 29, 2025 982 +3.59% 976 705,300 76,600 83,800 1.09
Aug 22, 2025 948 -0.21% 948 387,200 41,500 74,600 1.80
Aug 15, 2025 950 +2.04% 941 541,000 35,700 70,400 1.97
Aug 8, 2025 931 +0.32% 926 714,900 34,100 94,800 2.78
Aug 1, 2025 928 +4.39% 908 449,400 29,200 95,900 3.28
Jul 25, 2025 889 +1.83% 886 357,700 26,000 90,500 3.48
Jul 18, 2025 873 +0.34% 869 352,000 23,700 91,500 3.86