Sintokogio,Ltd.(6339) Historical

52 Week High Feb 5, 2026

1,215 JPY

52 Week Low Apr 7, 2025

659 JPY

Yearly High Feb 5, 2026

1,215 JPY

Yearly Low Apr 7, 2025

659 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,010	1,015	996	998	-26	-2.54%	207,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	998	-5.40%	1,027	1,123,900	ー	ー	ー
Mar 6, 2026	1,055	-12.74%	1,115	893,100	138,000	118,700	0.86
Feb 27, 2026	1,209	+3.51%	1,186	554,200	109,300	92,200	0.84
Feb 20, 2026	1,168	+0.34%	1,166	322,300	66,700	96,600	1.45
Feb 13, 2026	1,164	-2.92%	1,170	532,700	82,600	91,900	1.11
Feb 6, 2026	1,199	+5.27%	1,178	575,400	50,600	93,200	1.84
Jan 30, 2026	1,139	-2.40%	1,134	472,300	51,100	83,900	1.64
Jan 23, 2026	1,167	0.00%	1,150	454,800	51,400	91,000	1.77
Jan 16, 2026	1,167	+4.29%	1,142	401,100	48,500	104,200	2.15
Jan 9, 2026	1,119	+2.94%	1,102	596,800	44,100	108,000	2.45
Dec 30, 2025	1,087	+0.56%	1,092	192,300	ー	ー	ー
Dec 26, 2025	1,081	+2.56%	1,073	295,800	42,900	107,200	2.50
Dec 19, 2025	1,054	-2.41%	1,057	437,000	42,700	102,900	2.41
Dec 12, 2025	1,080	+3.95%	1,060	496,400	42,300	105,500	2.49
Dec 5, 2025	1,039	-1.05%	1,043	543,400	37,300	82,300	2.21
Nov 28, 2025	1,050	+4.90%	1,024	294,700	38,600	77,800	2.02
Nov 21, 2025	1,001	+1.42%	985	505,200	36,700	82,200	2.24
Nov 14, 2025	987	-0.40%	985	472,100	33,800	82,400	2.44
Nov 7, 2025	991	-4.16%	1,009	652,000	35,900	88,900	2.48
Oct 31, 2025	1,034	-3.72%	1,052	860,100	36,700	79,300	2.16