About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sintokogio,Ltd.(6339) Historical

6339
TSE Prime
Sintokogio,Ltd.
908
JPY
+5
(+0.55%)
Dec 23, 3:30 pm JST
5.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
1,360 JPY
52 Week Low Aug 5, 2024
866 JPY
Yearly High Apr 10, 2024
1,360 JPY
Yearly Low Aug 5, 2024
866 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 906 910 900 908 +5 +0.55% 165,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 903 -2.27% 912 338,500 ー ー ー
Dec 13, 2024 924 +1.32% 925 458,400 26,000 124,900 4.80
Dec 6, 2024 912 -2.15% 915 466,500 27,100 142,600 5.26
Nov 29, 2024 932 -2.41% 936 315,000 25,600 128,800 5.03
Nov 22, 2024 955 -1.65% 961 190,100 22,700 123,600 5.44
Nov 15, 2024 971 -1.92% 977 240,900 23,700 124,000 5.23
Nov 8, 2024 990 -0.90% 1,009 328,300 22,400 125,100 5.58
Nov 1, 2024 999 +1.83% 1,007 487,800 18,600 130,100 6.99
Oct 25, 2024 981 -1.70% 985 297,000 19,400 128,100 6.60
Oct 18, 2024 998 +0.91% 1,002 179,000 18,500 127,200 6.88
Oct 11, 2024 989 +0.61% 996 396,900 18,400 129,300 7.03
Oct 4, 2024 983 -1.40% 977 438,100 20,100 130,700 6.50
Sep 27, 2024 997 -0.70% 1,002 1,059,500 35,300 130,100 3.69
Sep 20, 2024 1,004 +3.40% 991 564,600 265,800 136,200 0.51
Sep 13, 2024 971 -1.62% 973 641,300 176,300 134,500 0.76
Sep 6, 2024 987 -5.82% 1,021 427,100 113,900 138,500 1.22
Aug 30, 2024 1,048 +3.25% 1,034 304,400 66,300 136,800 2.06
Aug 23, 2024 1,015 -1.46% 1,008 295,300 37,800 142,200 3.76
Aug 16, 2024 1,030 +3.73% 1,019 255,000 27,500 142,900 5.20
Aug 9, 2024 993 -1.29% 971 693,200 28,900 144,000 4.98