Sintokogio,Ltd.(6339) Historical

52 Week High Feb 5, 2026

1,215 JPY

52 Week Low Apr 7, 2025

659 JPY

Yearly High Feb 5, 2026

1,215 JPY

Yearly Low Apr 7, 2025

659 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,010	1,015	996	998	-26	-2.54%	207,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,000	1,066	992	998	-57	-5.40%	1,123,900
Mar 6, 2026	1,179	1,202	1,050	1,055	-154	-12.74%	893,100
Feb 27, 2026	1,171	1,209	1,170	1,209	+41	+3.51%	554,200
Feb 20, 2026	1,164	1,181	1,153	1,168	+4	+0.34%	322,300
Feb 13, 2026	1,185	1,194	1,150	1,164	-35	-2.92%	532,700
Feb 6, 2026	1,148	1,215	1,128	1,199	+60	+5.27%	575,400
Jan 30, 2026	1,157	1,162	1,104	1,139	-28	-2.40%	472,300
Jan 23, 2026	1,166	1,178	1,121	1,167	0	0.00%	454,800
Jan 16, 2026	1,142	1,167	1,121	1,167	+48	+4.29%	401,100
Jan 9, 2026	1,088	1,129	1,080	1,119	+32	+2.94%	596,800
Dec 30, 2025	1,085	1,100	1,083	1,087	+6	+0.56%	192,300
Dec 26, 2025	1,064	1,084	1,055	1,081	+27	+2.56%	295,800
Dec 19, 2025	1,080	1,080	1,041	1,054	-26	-2.41%	437,000
Dec 12, 2025	1,039	1,081	1,039	1,080	+41	+3.95%	496,400
Dec 5, 2025	1,054	1,065	1,021	1,039	-11	-1.05%	543,400
Nov 28, 2025	1,002	1,050	1,001	1,050	+49	+4.90%	294,700
Nov 21, 2025	987	1,004	971	1,001	+14	+1.42%	505,200
Nov 14, 2025	995	999	970	987	-4	-0.40%	472,100
Nov 7, 2025	1,032	1,065	962	991	-43	-4.16%	652,000
Oct 31, 2025	1,085	1,093	1,025	1,034	-40	-3.72%	860,100