Sintokogio,Ltd.(6339) Historical

52 Week High Jan 23, 2026

1,178 JPY

52 Week Low Apr 7, 2025

659 JPY

Yearly High Jan 23, 2026

1,178 JPY

Yearly Low Apr 7, 2025

659 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,157	1,162	1,104	1,120	-47	-4.03%	501,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,166	1,178	1,121	1,167	0	0.00%	454,800
Jan 16, 2026	1,142	1,167	1,121	1,167	+48	+4.29%	401,100
Jan 9, 2026	1,088	1,129	1,080	1,119	+32	+2.94%	596,800
Dec 30, 2025	1,085	1,100	1,083	1,087	+6	+0.56%	192,300
Dec 26, 2025	1,064	1,084	1,055	1,081	+27	+2.56%	295,800
Dec 19, 2025	1,080	1,080	1,041	1,054	-26	-2.41%	437,000
Dec 12, 2025	1,039	1,081	1,039	1,080	+41	+3.95%	496,400
Dec 5, 2025	1,054	1,065	1,021	1,039	-11	-1.05%	543,400
Nov 28, 2025	1,002	1,050	1,001	1,050	+49	+4.90%	294,700
Nov 21, 2025	987	1,004	971	1,001	+14	+1.42%	505,200
Nov 14, 2025	995	999	970	987	-4	-0.40%	472,100
Nov 7, 2025	1,032	1,065	962	991	-43	-4.16%	652,000
Oct 31, 2025	1,085	1,093	1,025	1,034	-40	-3.72%	860,100
Oct 24, 2025	1,071	1,097	1,043	1,074	+11	+1.03%	643,400
Oct 17, 2025	1,003	1,069	1,000	1,063	+44	+4.32%	502,800
Oct 10, 2025	1,033	1,044	1,014	1,019	+4	+0.39%	794,000
Oct 3, 2025	997	1,029	986	1,015	-2	-0.20%	1,098,400
Sep 26, 2025	999	1,018	992	1,017	+15	+1.50%	1,080,700
Sep 19, 2025	1,005	1,018	993	1,002	-1	-0.10%	702,900
Sep 12, 2025	1,017	1,023	988	1,003	0	0.00%	891,300