About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sintokogio,Ltd.(6339) Historical

6339
TSE Prime
Sintokogio,Ltd.
753
JPY
-3
(-0.40%)
Apr 11, 3:30 pm JST
5.23
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,352 JPY
52 Week Low Apr 7, 2025
659 JPY
Yearly High Jan 6, 2025
953 JPY
Yearly Low Apr 7, 2025
659 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 674 760 659 753 +17 +2.31% 1,559,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 4, 2025 858 861 723 736 -129 -14.91% 1,320,100
Mar 28, 2025 880 898 859 865 -10 -1.14% 652,000
Mar 21, 2025 869 881 868 875 +9 +1.04% 433,800
Mar 14, 2025 886 886 858 866 -14 -1.59% 721,800
Mar 7, 2025 904 906 874 880 -18 -2.00% 530,000
Feb 28, 2025 892 905 882 898 +2 +0.22% 246,800
Feb 21, 2025 913 924 888 896 -11 -1.21% 210,000
Feb 14, 2025 905 913 896 907 -2 -0.22% 166,800
Feb 7, 2025 930 930 900 909 -22 -2.36% 306,300
Jan 31, 2025 924 938 916 931 +16 +1.75% 192,400
Jan 24, 2025 891 924 890 915 +27 +3.04% 225,600
Jan 17, 2025 911 915 885 888 -23 -2.52% 358,500
Jan 10, 2025 950 953 910 911 -37 -3.90% 380,100
Dec 30, 2024 954 961 946 948 -5 -0.52% 88,200
Dec 27, 2024 906 953 900 953 +50 +5.54% 401,800
Dec 20, 2024 924 929 900 903 -21 -2.27% 338,500
Dec 13, 2024 916 942 913 924 +12 +1.32% 458,400
Dec 6, 2024 925 937 900 912 -20 -2.15% 466,500
Nov 29, 2024 960 964 918 932 -23 -2.41% 315,000
Nov 22, 2024 965 974 953 955 -16 -1.65% 190,100