Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 906 | 910 | 900 | 908 | +5 | +0.55% | 165,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 924 | 929 | 900 | 903 | -21 | -2.27% | 338,500 |
Dec 13, 2024 | 916 | 942 | 913 | 924 | +12 | +1.32% | 458,400 |
Dec 6, 2024 | 925 | 937 | 900 | 912 | -20 | -2.15% | 466,500 |
Nov 29, 2024 | 960 | 964 | 918 | 932 | -23 | -2.41% | 315,000 |
Nov 22, 2024 | 965 | 974 | 953 | 955 | -16 | -1.65% | 190,100 |
Nov 15, 2024 | 984 | 988 | 968 | 971 | -19 | -1.92% | 240,900 |
Nov 8, 2024 | 1,003 | 1,033 | 990 | 990 | -9 | -0.90% | 328,300 |
Nov 1, 2024 | 982 | 1,022 | 980 | 999 | +18 | +1.83% | 487,800 |
Oct 25, 2024 | 1,005 | 1,012 | 971 | 981 | -17 | -1.70% | 297,000 |
Oct 18, 2024 | 1,004 | 1,017 | 992 | 998 | +9 | +0.91% | 179,000 |
Oct 11, 2024 | 1,001 | 1,008 | 983 | 989 | +6 | +0.61% | 396,900 |
Oct 4, 2024 | 963 | 1,000 | 957 | 983 | -14 | -1.40% | 438,100 |
Sep 27, 2024 | 1,022 | 1,022 | 987 | 997 | -7 | -0.70% | 1,059,500 |
Sep 20, 2024 | 979 | 1,023 | 963 | 1,004 | +33 | +3.40% | 564,600 |
Sep 13, 2024 | 972 | 995 | 947 | 971 | -16 | -1.62% | 641,300 |
Sep 6, 2024 | 1,066 | 1,068 | 983 | 987 | -61 | -5.82% | 427,100 |
Aug 30, 2024 | 1,029 | 1,054 | 1,018 | 1,048 | +33 | +3.25% | 304,400 |
Aug 23, 2024 | 1,030 | 1,045 | 991 | 1,015 | -15 | -1.46% | 295,300 |
Aug 16, 2024 | 1,005 | 1,044 | 995 | 1,030 | +37 | +3.73% | 255,000 |
Aug 9, 2024 | 976 | 1,020 | 866 | 993 | -13 | -1.29% | 693,200 |