Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 674 | 760 | 659 | 753 | +17 | +2.31% | 1,559,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 858 | 861 | 723 | 736 | -129 | -14.91% | 1,320,100 |
Mar 28, 2025 | 880 | 898 | 859 | 865 | -10 | -1.14% | 652,000 |
Mar 21, 2025 | 869 | 881 | 868 | 875 | +9 | +1.04% | 433,800 |
Mar 14, 2025 | 886 | 886 | 858 | 866 | -14 | -1.59% | 721,800 |
Mar 7, 2025 | 904 | 906 | 874 | 880 | -18 | -2.00% | 530,000 |
Feb 28, 2025 | 892 | 905 | 882 | 898 | +2 | +0.22% | 246,800 |
Feb 21, 2025 | 913 | 924 | 888 | 896 | -11 | -1.21% | 210,000 |
Feb 14, 2025 | 905 | 913 | 896 | 907 | -2 | -0.22% | 166,800 |
Feb 7, 2025 | 930 | 930 | 900 | 909 | -22 | -2.36% | 306,300 |
Jan 31, 2025 | 924 | 938 | 916 | 931 | +16 | +1.75% | 192,400 |
Jan 24, 2025 | 891 | 924 | 890 | 915 | +27 | +3.04% | 225,600 |
Jan 17, 2025 | 911 | 915 | 885 | 888 | -23 | -2.52% | 358,500 |
Jan 10, 2025 | 950 | 953 | 910 | 911 | -37 | -3.90% | 380,100 |
Dec 30, 2024 | 954 | 961 | 946 | 948 | -5 | -0.52% | 88,200 |
Dec 27, 2024 | 906 | 953 | 900 | 953 | +50 | +5.54% | 401,800 |
Dec 20, 2024 | 924 | 929 | 900 | 903 | -21 | -2.27% | 338,500 |
Dec 13, 2024 | 916 | 942 | 913 | 924 | +12 | +1.32% | 458,400 |
Dec 6, 2024 | 925 | 937 | 900 | 912 | -20 | -2.15% | 466,500 |
Nov 29, 2024 | 960 | 964 | 918 | 932 | -23 | -2.41% | 315,000 |
Nov 22, 2024 | 965 | 974 | 953 | 955 | -16 | -1.65% | 190,100 |