Sintokogio,Ltd.(6339) Historical

52 Week High Feb 5, 2026

1,215 JPY

52 Week Low May 22, 2025

808 JPY

Yearly High Feb 5, 2026

1,215 JPY

Yearly Low Mar 30, 2026

895 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	982	989	972	980	-2	-0.20%	278,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	974	998	965	982	+22	+2.29%	700,100
Apr 17, 2026	961	983	959	960	-2	-0.21%	522,600
Apr 10, 2026	940	978	935	962	+27	+2.89%	528,300
Apr 3, 2026	905	959	895	935	-22	-2.30%	736,000
Mar 27, 2026	951	971	926	957	-9	-0.93%	772,500
Mar 19, 2026	995	1,000	962	966	-32	-3.21%	915,600
Mar 13, 2026	1,000	1,066	992	998	-57	-5.40%	1,123,900
Mar 6, 2026	1,179	1,202	1,050	1,055	-154	-12.74%	893,100
Feb 27, 2026	1,171	1,209	1,170	1,209	+41	+3.51%	554,200
Feb 20, 2026	1,164	1,181	1,153	1,168	+4	+0.34%	322,300
Feb 13, 2026	1,185	1,194	1,150	1,164	-35	-2.92%	532,700
Feb 6, 2026	1,148	1,215	1,128	1,199	+60	+5.27%	575,400
Jan 30, 2026	1,157	1,162	1,104	1,139	-28	-2.40%	472,300
Jan 23, 2026	1,166	1,178	1,121	1,167	0	0.00%	454,800
Jan 16, 2026	1,142	1,167	1,121	1,167	+48	+4.29%	401,100
Jan 9, 2026	1,088	1,129	1,080	1,119	+32	+2.94%	596,800
Dec 30, 2025	1,085	1,100	1,083	1,087	+6	+0.56%	192,300
Dec 26, 2025	1,064	1,084	1,055	1,081	+27	+2.56%	295,800
Dec 19, 2025	1,080	1,080	1,041	1,054	-26	-2.41%	437,000
Dec 12, 2025	1,039	1,081	1,039	1,080	+41	+3.95%	496,400