About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sintokogio,Ltd.(6339) Historical

6339
TSE Prime
Sintokogio,Ltd.
908
JPY
+5
(+0.55%)
Dec 23, 3:30 pm JST
5.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
1,360 JPY
52 Week Low Aug 5, 2024
866 JPY
Yearly High Apr 10, 2024
1,360 JPY
Yearly Low Aug 5, 2024
866 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 906 910 900 908 +5 +0.55% 165,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 924 929 900 903 -21 -2.27% 338,500
Dec 13, 2024 916 942 913 924 +12 +1.32% 458,400
Dec 6, 2024 925 937 900 912 -20 -2.15% 466,500
Nov 29, 2024 960 964 918 932 -23 -2.41% 315,000
Nov 22, 2024 965 974 953 955 -16 -1.65% 190,100
Nov 15, 2024 984 988 968 971 -19 -1.92% 240,900
Nov 8, 2024 1,003 1,033 990 990 -9 -0.90% 328,300
Nov 1, 2024 982 1,022 980 999 +18 +1.83% 487,800
Oct 25, 2024 1,005 1,012 971 981 -17 -1.70% 297,000
Oct 18, 2024 1,004 1,017 992 998 +9 +0.91% 179,000
Oct 11, 2024 1,001 1,008 983 989 +6 +0.61% 396,900
Oct 4, 2024 963 1,000 957 983 -14 -1.40% 438,100
Sep 27, 2024 1,022 1,022 987 997 -7 -0.70% 1,059,500
Sep 20, 2024 979 1,023 963 1,004 +33 +3.40% 564,600
Sep 13, 2024 972 995 947 971 -16 -1.62% 641,300
Sep 6, 2024 1,066 1,068 983 987 -61 -5.82% 427,100
Aug 30, 2024 1,029 1,054 1,018 1,048 +33 +3.25% 304,400
Aug 23, 2024 1,030 1,045 991 1,015 -15 -1.46% 295,300
Aug 16, 2024 1,005 1,044 995 1,030 +37 +3.73% 255,000
Aug 9, 2024 976 1,020 866 993 -13 -1.29% 693,200