About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sintokogio,Ltd.(6339) Historical

6339
TSE Prime
Sintokogio,Ltd.
908
JPY
+5
(+0.55%)
Dec 23, 3:30 pm JST
5.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
1,360 JPY
52 Week Low Aug 5, 2024
866 JPY
Yearly High Apr 10, 2024
1,360 JPY
Yearly Low Aug 5, 2024
866 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,066 1,360 866 908 -158 -14.82% 22,999,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 655 1,171 645 1,066 +411 +62.75% 30,324,200
2022 714 738 641 655 -55 -7.75% 19,611,000
2021 765 836 675 710 -60 -7.79% 31,253,400
2020 1,049 1,049 615 770 -291 -27.43% 21,558,500
2019 879 1,116 835 1,061 +164 +18.28% 16,604,200
2018 1,460 1,559 788 897 -543 -37.71% 28,242,700
2017 1,018 1,497 872 1,440 +423 +41.59% 23,071,800
2016 970 1,065 692 1,017 +32 +3.25% 20,137,500
2015 825 1,313 767 985 +162 +19.68% 27,876,700
2014 800 850 660 823 +34 +4.31% 25,941,400
2013 694 1,089 649 789 +106 +15.52% 49,139,900
2012 686 944 511 683 +5 +0.74% 31,966,700
2011 775 926 621 678 -94 -12.18% 29,889,300
2010 658 820 544 772 +114 +17.33% 30,634,900
2009 615 862 523 658 +51 +8.40% 30,668,900
2008 1,128 1,197 473 607 -561 -48.03% 60,396,500
2007 1,650 1,844 1,081 1,168 -462 -28.34% 59,789,600
2006 1,410 1,850 1,165 1,630 +250 +18.12% 43,001,000
2005 690 1,516 674 1,380 +700 +102.94% 42,483,000
2004 323 715 311 680 +358 +111.18% 17,185,000