Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,066 | 1,360 | 866 | 908 | -158 | -14.82% | 22,999,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 655 | 1,171 | 645 | 1,066 | +411 | +62.75% | 30,324,200 |
2022 | 714 | 738 | 641 | 655 | -55 | -7.75% | 19,611,000 |
2021 | 765 | 836 | 675 | 710 | -60 | -7.79% | 31,253,400 |
2020 | 1,049 | 1,049 | 615 | 770 | -291 | -27.43% | 21,558,500 |
2019 | 879 | 1,116 | 835 | 1,061 | +164 | +18.28% | 16,604,200 |
2018 | 1,460 | 1,559 | 788 | 897 | -543 | -37.71% | 28,242,700 |
2017 | 1,018 | 1,497 | 872 | 1,440 | +423 | +41.59% | 23,071,800 |
2016 | 970 | 1,065 | 692 | 1,017 | +32 | +3.25% | 20,137,500 |
2015 | 825 | 1,313 | 767 | 985 | +162 | +19.68% | 27,876,700 |
2014 | 800 | 850 | 660 | 823 | +34 | +4.31% | 25,941,400 |
2013 | 694 | 1,089 | 649 | 789 | +106 | +15.52% | 49,139,900 |
2012 | 686 | 944 | 511 | 683 | +5 | +0.74% | 31,966,700 |
2011 | 775 | 926 | 621 | 678 | -94 | -12.18% | 29,889,300 |
2010 | 658 | 820 | 544 | 772 | +114 | +17.33% | 30,634,900 |
2009 | 615 | 862 | 523 | 658 | +51 | +8.40% | 30,668,900 |
2008 | 1,128 | 1,197 | 473 | 607 | -561 | -48.03% | 60,396,500 |
2007 | 1,650 | 1,844 | 1,081 | 1,168 | -462 | -28.34% | 59,789,600 |
2006 | 1,410 | 1,850 | 1,165 | 1,630 | +250 | +18.12% | 43,001,000 |
2005 | 690 | 1,516 | 674 | 1,380 | +700 | +102.94% | 42,483,000 |
2004 | 323 | 715 | 311 | 680 | +358 | +111.18% | 17,185,000 |