Sintokogio,Ltd.(6339) Historical

52 Week High Oct 21, 2025

1,097 JPY

52 Week Low Apr 7, 2025

659 JPY

Yearly High Oct 21, 2025

1,097 JPY

Yearly Low Apr 7, 2025

659 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	950	1,097	659	1,039	+91	+9.60%	25,427,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,066	1,360	866	948	-118	-11.07%	23,324,400
2023	655	1,171	645	1,066	+411	+62.75%	30,324,200
2022	714	738	641	655	-55	-7.75%	19,611,000
2021	765	836	675	710	-60	-7.79%	31,253,400
2020	1,049	1,049	615	770	-291	-27.43%	21,558,500
2019	879	1,116	835	1,061	+164	+18.28%	16,604,200
2018	1,460	1,559	788	897	-543	-37.71%	28,242,700
2017	1,018	1,497	872	1,440	+423	+41.59%	23,071,800
2016	970	1,065	692	1,017	+32	+3.25%	20,137,500
2015	825	1,313	767	985	+162	+19.68%	27,876,700
2014	800	850	660	823	+34	+4.31%	25,941,400
2013	694	1,089	649	789	+106	+15.52%	49,139,900
2012	686	944	511	683	+5	+0.74%	31,966,700
2011	775	926	621	678	-94	-12.18%	29,889,300
2010	658	820	544	772	+114	+17.33%	30,634,900
2009	615	862	523	658	+51	+8.40%	30,668,900
2008	1,128	1,197	473	607	-561	-48.03%	60,396,500
2007	1,650	1,844	1,081	1,168	-462	-28.34%	59,789,600
2006	1,410	1,850	1,165	1,630	+250	+18.12%	43,001,000
2005	690	1,516	674	1,380	+700	+102.94%	42,483,000