Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 736 | 756 | 713 | 753 | -3 | -0.40% | 162,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 9, 2024 | 916 | 924 | 913 | 923 | +11 | +1.21% | 80,600 |
Dec 6, 2024 | 905 | 912 | 900 | 912 | +12 | +1.33% | 91,300 |
Dec 5, 2024 | 913 | 917 | 900 | 900 | -5 | -0.55% | 85,500 |
Dec 4, 2024 | 927 | 935 | 905 | 905 | -29 | -3.10% | 103,200 |
Dec 3, 2024 | 925 | 937 | 923 | 934 | +12 | +1.30% | 109,400 |
Dec 2, 2024 | 925 | 930 | 918 | 922 | -10 | -1.07% | 77,100 |
Nov 29, 2024 | 929 | 932 | 918 | 932 | +5 | +0.54% | 73,300 |
Nov 28, 2024 | 932 | 938 | 923 | 927 | +2 | +0.22% | 59,300 |
Nov 27, 2024 | 945 | 945 | 920 | 925 | -20 | -2.12% | 71,600 |
Nov 26, 2024 | 956 | 962 | 941 | 945 | -10 | -1.05% | 75,600 |
Nov 25, 2024 | 960 | 964 | 955 | 955 | 0 | 0.00% | 35,200 |
Nov 22, 2024 | 958 | 962 | 954 | 955 | +1 | +0.10% | 32,500 |
Nov 21, 2024 | 960 | 966 | 953 | 954 | -6 | -0.62% | 38,700 |
Nov 20, 2024 | 965 | 974 | 959 | 960 | -6 | -0.62% | 38,600 |
Nov 19, 2024 | 961 | 972 | 961 | 966 | +5 | +0.52% | 40,500 |
Nov 18, 2024 | 965 | 970 | 959 | 961 | -10 | -1.03% | 39,800 |
Nov 15, 2024 | 978 | 981 | 971 | 971 | -1 | -0.10% | 26,800 |
Nov 14, 2024 | 976 | 986 | 972 | 972 | -4 | -0.41% | 43,200 |
Nov 13, 2024 | 974 | 984 | 974 | 976 | +2 | +0.21% | 53,100 |
Nov 12, 2024 | 980 | 984 | 974 | 974 | +1 | +0.10% | 53,200 |