About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sintokogio,Ltd.(6339) Historical

6339
TSE Prime
Sintokogio,Ltd.
753
JPY
-3
(-0.40%)
Apr 11, 3:30 pm JST
5.23
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,352 JPY
52 Week Low Apr 7, 2025
659 JPY
Yearly High Jan 6, 2025
953 JPY
Yearly Low Apr 7, 2025
659 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 736 756 713 753 -3 -0.40% 162,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 9, 2024 916 924 913 923 +11 +1.21% 80,600
Dec 6, 2024 905 912 900 912 +12 +1.33% 91,300
Dec 5, 2024 913 917 900 900 -5 -0.55% 85,500
Dec 4, 2024 927 935 905 905 -29 -3.10% 103,200
Dec 3, 2024 925 937 923 934 +12 +1.30% 109,400
Dec 2, 2024 925 930 918 922 -10 -1.07% 77,100
Nov 29, 2024 929 932 918 932 +5 +0.54% 73,300
Nov 28, 2024 932 938 923 927 +2 +0.22% 59,300
Nov 27, 2024 945 945 920 925 -20 -2.12% 71,600
Nov 26, 2024 956 962 941 945 -10 -1.05% 75,600
Nov 25, 2024 960 964 955 955 0 0.00% 35,200
Nov 22, 2024 958 962 954 955 +1 +0.10% 32,500
Nov 21, 2024 960 966 953 954 -6 -0.62% 38,700
Nov 20, 2024 965 974 959 960 -6 -0.62% 38,600
Nov 19, 2024 961 972 961 966 +5 +0.52% 40,500
Nov 18, 2024 965 970 959 961 -10 -1.03% 39,800
Nov 15, 2024 978 981 971 971 -1 -0.10% 26,800
Nov 14, 2024 976 986 972 972 -4 -0.41% 43,200
Nov 13, 2024 974 984 974 976 +2 +0.21% 53,100
Nov 12, 2024 980 984 974 974 +1 +0.10% 53,200