About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sintokogio,Ltd.(6339) Historical

6339
TSE Prime
Sintokogio,Ltd.
753
JPY
-3
(-0.40%)
Apr 11, 3:30 pm JST
5.23
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,352 JPY
52 Week Low Apr 7, 2025
659 JPY
Yearly High Jan 6, 2025
953 JPY
Yearly Low Apr 7, 2025
659 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 736 756 713 753 -3 -0.40% 162,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2025 865 868 862 868 +3 +0.35% 129,200
Mar 11, 2025 874 874 858 865 -16 -1.82% 308,400
Mar 10, 2025 886 886 875 881 +1 +0.11% 81,100
Mar 7, 2025 884 886 874 880 -8 -0.90% 131,400
Mar 6, 2025 888 890 883 888 +9 +1.02% 71,200
Mar 5, 2025 882 886 878 879 -1 -0.11% 87,200
Mar 4, 2025 900 900 878 880 -21 -2.33% 159,500
Mar 3, 2025 904 906 899 901 +3 +0.33% 80,700
Feb 28, 2025 900 905 891 898 -1 -0.11% 54,300
Feb 27, 2025 886 899 886 899 +14 +1.58% 50,900
Feb 26, 2025 892 892 882 885 -9 -1.01% 98,900
Feb 25, 2025 892 896 888 894 -2 -0.22% 42,700
Feb 21, 2025 899 899 888 896 -5 -0.55% 83,300
Feb 20, 2025 910 910 898 901 -10 -1.10% 64,100
Feb 19, 2025 918 924 911 911 -7 -0.76% 21,100
Feb 18, 2025 913 918 907 918 +7 +0.77% 16,300
Feb 17, 2025 913 917 910 911 +4 +0.44% 25,200
Feb 14, 2025 908 908 902 907 -5 -0.55% 41,300
Feb 13, 2025 909 913 904 912 +8 +0.88% 27,900
Feb 12, 2025 910 910 900 904 +4 +0.44% 37,600