Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 736 | 756 | 713 | 753 | -3 | -0.40% | 162,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 12, 2025 | 865 | 868 | 862 | 868 | +3 | +0.35% | 129,200 |
Mar 11, 2025 | 874 | 874 | 858 | 865 | -16 | -1.82% | 308,400 |
Mar 10, 2025 | 886 | 886 | 875 | 881 | +1 | +0.11% | 81,100 |
Mar 7, 2025 | 884 | 886 | 874 | 880 | -8 | -0.90% | 131,400 |
Mar 6, 2025 | 888 | 890 | 883 | 888 | +9 | +1.02% | 71,200 |
Mar 5, 2025 | 882 | 886 | 878 | 879 | -1 | -0.11% | 87,200 |
Mar 4, 2025 | 900 | 900 | 878 | 880 | -21 | -2.33% | 159,500 |
Mar 3, 2025 | 904 | 906 | 899 | 901 | +3 | +0.33% | 80,700 |
Feb 28, 2025 | 900 | 905 | 891 | 898 | -1 | -0.11% | 54,300 |
Feb 27, 2025 | 886 | 899 | 886 | 899 | +14 | +1.58% | 50,900 |
Feb 26, 2025 | 892 | 892 | 882 | 885 | -9 | -1.01% | 98,900 |
Feb 25, 2025 | 892 | 896 | 888 | 894 | -2 | -0.22% | 42,700 |
Feb 21, 2025 | 899 | 899 | 888 | 896 | -5 | -0.55% | 83,300 |
Feb 20, 2025 | 910 | 910 | 898 | 901 | -10 | -1.10% | 64,100 |
Feb 19, 2025 | 918 | 924 | 911 | 911 | -7 | -0.76% | 21,100 |
Feb 18, 2025 | 913 | 918 | 907 | 918 | +7 | +0.77% | 16,300 |
Feb 17, 2025 | 913 | 917 | 910 | 911 | +4 | +0.44% | 25,200 |
Feb 14, 2025 | 908 | 908 | 902 | 907 | -5 | -0.55% | 41,300 |
Feb 13, 2025 | 909 | 913 | 904 | 912 | +8 | +0.88% | 27,900 |
Feb 12, 2025 | 910 | 910 | 900 | 904 | +4 | +0.44% | 37,600 |