Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 847 | 847 | 659 | 753 | -79 | -9.50% | 2,578,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 904 | 906 | 832 | 832 | -66 | -7.35% | 2,639,100 |
Feb, 2025 | 930 | 930 | 882 | 898 | -33 | -3.54% | 929,900 |
Jan, 2025 | 950 | 953 | 885 | 931 | -17 | -1.79% | 1,156,600 |
Dec, 2024 | 925 | 961 | 900 | 948 | +16 | +1.72% | 1,753,400 |
Nov, 2024 | 1,000 | 1,033 | 918 | 932 | -76 | -7.54% | 1,124,100 |
Oct, 2024 | 971 | 1,022 | 971 | 1,008 | +44 | +4.56% | 1,604,900 |
Sep, 2024 | 1,066 | 1,068 | 947 | 964 | -84 | -8.02% | 2,836,600 |
Aug, 2024 | 1,115 | 1,115 | 866 | 1,048 | -74 | -6.60% | 1,754,200 |
Jul, 2024 | 1,165 | 1,173 | 1,080 | 1,122 | -30 | -2.60% | 1,706,600 |
Jun, 2024 | 1,090 | 1,157 | 1,030 | 1,152 | +72 | +6.67% | 2,083,900 |
May, 2024 | 1,253 | 1,253 | 1,048 | 1,080 | -178 | -14.15% | 1,942,600 |
Apr, 2024 | 1,252 | 1,360 | 1,180 | 1,258 | +13 | +1.04% | 2,586,000 |
Mar, 2024 | 1,165 | 1,296 | 1,102 | 1,245 | +87 | +7.51% | 2,859,900 |
Feb, 2024 | 1,094 | 1,215 | 1,078 | 1,158 | +63 | +5.75% | 1,765,900 |
Jan, 2024 | 1,066 | 1,139 | 1,051 | 1,095 | +29 | +2.72% | 1,306,300 |
Dec, 2023 | 1,098 | 1,109 | 1,031 | 1,066 | -21 | -1.93% | 1,649,200 |
Nov, 2023 | 1,050 | 1,120 | 978 | 1,087 | +46 | +4.42% | 2,946,900 |
Oct, 2023 | 1,091 | 1,108 | 999 | 1,041 | -53 | -4.84% | 1,602,900 |
Sep, 2023 | 1,089 | 1,171 | 1,083 | 1,094 | +6 | +0.55% | 2,738,700 |
Aug, 2023 | 1,049 | 1,115 | 1,007 | 1,088 | +43 | +4.11% | 2,364,200 |