kabutan

Sintokogio,Ltd.(6339) Historical

6339
TSE Prime
Sintokogio,Ltd.
1,039
JPY
-17
(-1.61%)
Dec 5, 3:30 pm JST
6.72
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
1,097 JPY
52 Week Low Apr 7, 2025
659 JPY
Yearly High Oct 21, 2025
1,097 JPY
Yearly Low Apr 7, 2025
659 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,054 1,065 1,021 1,039 -11 -1.05% 543,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,032 1,065 962 1,050 +16 +1.55% 1,924,000
Oct, 2025 1,006 1,097 986 1,034 +27 +2.68% 3,410,400
Sep, 2025 990 1,023 970 1,007 +25 +2.55% 3,963,800
Aug, 2025 915 989 898 982 +72 +7.91% 2,479,200
Jul, 2025 864 914 853 910 +46 +5.32% 1,684,100
Jun, 2025 829 865 819 864 +30 +3.60% 1,584,400
May, 2025 828 889 808 834 +5 +0.60% 1,665,900
Apr, 2025 847 847 659 829 -3 -0.36% 3,304,800
Mar, 2025 904 906 832 832 -66 -7.35% 2,639,100
Feb, 2025 930 930 882 898 -33 -3.54% 929,900
Jan, 2025 950 953 885 931 -17 -1.79% 1,156,600
Dec, 2024 925 961 900 948 +16 +1.72% 1,753,400
Nov, 2024 1,000 1,033 918 932 -76 -7.54% 1,124,100
Oct, 2024 971 1,022 971 1,008 +44 +4.56% 1,604,900
Sep, 2024 1,066 1,068 947 964 -84 -8.02% 2,836,600
Aug, 2024 1,115 1,115 866 1,048 -74 -6.60% 1,754,200
Jul, 2024 1,165 1,173 1,080 1,122 -30 -2.60% 1,706,600
Jun, 2024 1,090 1,157 1,030 1,152 +72 +6.67% 2,083,900
May, 2024 1,253 1,253 1,048 1,080 -178 -14.15% 1,942,600
Apr, 2024 1,252 1,360 1,180 1,258 +13 +1.04% 2,586,000