About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sintokogio,Ltd.(6339) Historical

6339
TSE Prime
Sintokogio,Ltd.
753
JPY
-3
(-0.40%)
Apr 11, 3:30 pm JST
5.23
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,352 JPY
52 Week Low Apr 7, 2025
659 JPY
Yearly High Jan 6, 2025
953 JPY
Yearly Low Apr 7, 2025
659 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 847 847 659 753 -79 -9.50% 2,578,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 904 906 832 832 -66 -7.35% 2,639,100
Feb, 2025 930 930 882 898 -33 -3.54% 929,900
Jan, 2025 950 953 885 931 -17 -1.79% 1,156,600
Dec, 2024 925 961 900 948 +16 +1.72% 1,753,400
Nov, 2024 1,000 1,033 918 932 -76 -7.54% 1,124,100
Oct, 2024 971 1,022 971 1,008 +44 +4.56% 1,604,900
Sep, 2024 1,066 1,068 947 964 -84 -8.02% 2,836,600
Aug, 2024 1,115 1,115 866 1,048 -74 -6.60% 1,754,200
Jul, 2024 1,165 1,173 1,080 1,122 -30 -2.60% 1,706,600
Jun, 2024 1,090 1,157 1,030 1,152 +72 +6.67% 2,083,900
May, 2024 1,253 1,253 1,048 1,080 -178 -14.15% 1,942,600
Apr, 2024 1,252 1,360 1,180 1,258 +13 +1.04% 2,586,000
Mar, 2024 1,165 1,296 1,102 1,245 +87 +7.51% 2,859,900
Feb, 2024 1,094 1,215 1,078 1,158 +63 +5.75% 1,765,900
Jan, 2024 1,066 1,139 1,051 1,095 +29 +2.72% 1,306,300
Dec, 2023 1,098 1,109 1,031 1,066 -21 -1.93% 1,649,200
Nov, 2023 1,050 1,120 978 1,087 +46 +4.42% 2,946,900
Oct, 2023 1,091 1,108 999 1,041 -53 -4.84% 1,602,900
Sep, 2023 1,089 1,171 1,083 1,094 +6 +0.55% 2,738,700
Aug, 2023 1,049 1,115 1,007 1,088 +43 +4.11% 2,364,200