Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 736 | 756 | 713 | 753 | -3 | -0.40% | 162,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 16, 2023 | 1,086 | 1,099 | 1,070 | 1,095 | +39 | +3.69% | 167,800 |
Nov 15, 2023 | 1,051 | 1,062 | 1,039 | 1,056 | +7 | +0.67% | 122,300 |
Nov 14, 2023 | 1,049 | 1,057 | 1,045 | 1,049 | +12 | +1.16% | 109,700 |
Nov 13, 2023 | 1,052 | 1,060 | 1,026 | 1,037 | -15 | -1.43% | 365,000 |
Nov 10, 2023 | 1,035 | 1,053 | 1,022 | 1,052 | +20 | +1.94% | 212,300 |
Nov 9, 2023 | 988 | 1,033 | 986 | 1,032 | +50 | +5.09% | 277,200 |
Nov 8, 2023 | 1,001 | 1,024 | 978 | 982 | -100 | -9.24% | 639,200 |
Nov 7, 2023 | 1,070 | 1,087 | 1,069 | 1,082 | +10 | +0.93% | 134,200 |
Nov 6, 2023 | 1,080 | 1,081 | 1,064 | 1,072 | +27 | +2.58% | 114,000 |
Nov 2, 2023 | 1,059 | 1,061 | 1,041 | 1,045 | 0 | 0.00% | 78,600 |
Nov 1, 2023 | 1,050 | 1,064 | 1,041 | 1,045 | +4 | +0.38% | 98,600 |
Oct 31, 2023 | 1,047 | 1,047 | 1,027 | 1,041 | +6 | +0.58% | 71,600 |
Oct 30, 2023 | 1,050 | 1,050 | 1,026 | 1,035 | -17 | -1.62% | 96,900 |
Oct 27, 2023 | 1,031 | 1,052 | 1,027 | 1,052 | +35 | +3.44% | 127,900 |
Oct 26, 2023 | 1,023 | 1,031 | 1,010 | 1,017 | -5 | -0.49% | 52,300 |
Oct 25, 2023 | 1,033 | 1,041 | 1,021 | 1,022 | -10 | -0.97% | 60,100 |
Oct 24, 2023 | 1,033 | 1,037 | 999 | 1,032 | -8 | -0.77% | 90,500 |
Oct 23, 2023 | 1,041 | 1,057 | 1,037 | 1,040 | -1 | -0.10% | 69,000 |
Oct 20, 2023 | 1,038 | 1,050 | 1,035 | 1,041 | ー | ー% | 61,400 |