About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sintokogio,Ltd.(6339) Historical

6339
TSE Prime
Sintokogio,Ltd.
753
JPY
-3
(-0.40%)
Apr 11, 3:30 pm JST
5.23
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,352 JPY
52 Week Low Apr 7, 2025
659 JPY
Yearly High Jan 6, 2025
953 JPY
Yearly Low Apr 7, 2025
659 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 736 756 713 753 -3 -0.40% 162,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 16, 2023 1,086 1,099 1,070 1,095 +39 +3.69% 167,800
Nov 15, 2023 1,051 1,062 1,039 1,056 +7 +0.67% 122,300
Nov 14, 2023 1,049 1,057 1,045 1,049 +12 +1.16% 109,700
Nov 13, 2023 1,052 1,060 1,026 1,037 -15 -1.43% 365,000
Nov 10, 2023 1,035 1,053 1,022 1,052 +20 +1.94% 212,300
Nov 9, 2023 988 1,033 986 1,032 +50 +5.09% 277,200
Nov 8, 2023 1,001 1,024 978 982 -100 -9.24% 639,200
Nov 7, 2023 1,070 1,087 1,069 1,082 +10 +0.93% 134,200
Nov 6, 2023 1,080 1,081 1,064 1,072 +27 +2.58% 114,000
Nov 2, 2023 1,059 1,061 1,041 1,045 0 0.00% 78,600
Nov 1, 2023 1,050 1,064 1,041 1,045 +4 +0.38% 98,600
Oct 31, 2023 1,047 1,047 1,027 1,041 +6 +0.58% 71,600
Oct 30, 2023 1,050 1,050 1,026 1,035 -17 -1.62% 96,900
Oct 27, 2023 1,031 1,052 1,027 1,052 +35 +3.44% 127,900
Oct 26, 2023 1,023 1,031 1,010 1,017 -5 -0.49% 52,300
Oct 25, 2023 1,033 1,041 1,021 1,022 -10 -0.97% 60,100
Oct 24, 2023 1,033 1,037 999 1,032 -8 -0.77% 90,500
Oct 23, 2023 1,041 1,057 1,037 1,040 -1 -0.10% 69,000
Oct 20, 2023 1,038 1,050 1,035 1,041 ー% 61,400