Sintokogio,Ltd.(6339) Historical

52 Week High Jan 23, 2026

1,178 JPY

52 Week Low Apr 7, 2025

659 JPY

Yearly High Jan 23, 2026

1,178 JPY

Yearly Low Apr 7, 2025

659 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,120	1,126	1,104	1,120	-6	-0.53%	91,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,125	1,133	1,119	1,126	-10	-0.88%	64,600
Jan 27, 2026	1,134	1,144	1,125	1,136	-2	-0.18%	83,500
Jan 26, 2026	1,157	1,162	1,134	1,138	-29	-2.49%	170,500
Jan 23, 2026	1,158	1,178	1,158	1,167	+9	+0.78%	84,900
Jan 22, 2026	1,142	1,161	1,141	1,158	+20	+1.76%	69,900
Jan 21, 2026	1,127	1,139	1,121	1,138	-5	-0.44%	105,700
Jan 20, 2026	1,155	1,155	1,143	1,143	-13	-1.12%	103,400
Jan 19, 2026	1,166	1,166	1,149	1,156	-11	-0.94%	90,900
Jan 16, 2026	1,141	1,167	1,141	1,167	+18	+1.57%	89,900
Jan 15, 2026	1,137	1,149	1,136	1,149	+7	+0.61%	86,500
Jan 14, 2026	1,133	1,144	1,132	1,142	+9	+0.79%	115,600
Jan 13, 2026	1,142	1,142	1,121	1,133	+14	+1.25%	109,100
Jan 9, 2026	1,114	1,129	1,114	1,119	+5	+0.45%	67,400
Jan 8, 2026	1,112	1,122	1,109	1,114	+2	+0.18%	83,000
Jan 7, 2026	1,102	1,128	1,091	1,112	+10	+0.91%	121,500
Jan 6, 2026	1,087	1,103	1,083	1,102	+22	+2.04%	153,000
Jan 5, 2026	1,088	1,098	1,080	1,080	-7	-0.64%	171,900
Dec 30, 2025	1,096	1,098	1,083	1,087	-8	-0.73%	94,400
Dec 29, 2025	1,085	1,100	1,085	1,095	+14	+1.30%	97,900
Dec 26, 2025	1,080	1,084	1,073	1,081	+6	+0.56%	61,700