Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 906 | 910 | 900 | 908 | +5 | +0.55% | 82,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 910 | 914 | 903 | 903 | -10 | -1.10% | 75,600 |
Dec 19, 2024 | 901 | 914 | 900 | 913 | +7 | +0.77% | 61,800 |
Dec 18, 2024 | 911 | 917 | 906 | 906 | -5 | -0.55% | 68,600 |
Dec 17, 2024 | 921 | 923 | 911 | 911 | -14 | -1.51% | 81,200 |
Dec 16, 2024 | 924 | 929 | 921 | 925 | +1 | +0.11% | 51,300 |
Dec 13, 2024 | 930 | 938 | 921 | 924 | -16 | -1.70% | 130,300 |
Dec 12, 2024 | 930 | 942 | 923 | 940 | +17 | +1.84% | 91,800 |
Dec 11, 2024 | 923 | 926 | 918 | 923 | +3 | +0.33% | 91,700 |
Dec 10, 2024 | 925 | 928 | 916 | 920 | -3 | -0.33% | 64,000 |
Dec 9, 2024 | 916 | 924 | 913 | 923 | +11 | +1.21% | 80,600 |
Dec 6, 2024 | 905 | 912 | 900 | 912 | +12 | +1.33% | 91,300 |
Dec 5, 2024 | 913 | 917 | 900 | 900 | -5 | -0.55% | 85,500 |
Dec 4, 2024 | 927 | 935 | 905 | 905 | -29 | -3.10% | 103,200 |
Dec 3, 2024 | 925 | 937 | 923 | 934 | +12 | +1.30% | 109,400 |
Dec 2, 2024 | 925 | 930 | 918 | 922 | -10 | -1.07% | 77,100 |
Nov 29, 2024 | 929 | 932 | 918 | 932 | +5 | +0.54% | 73,300 |
Nov 28, 2024 | 932 | 938 | 923 | 927 | +2 | +0.22% | 59,300 |
Nov 27, 2024 | 945 | 945 | 920 | 925 | -20 | -2.12% | 71,600 |
Nov 26, 2024 | 956 | 962 | 941 | 945 | -10 | -1.05% | 75,600 |
Nov 25, 2024 | 960 | 964 | 955 | 955 | 0 | 0.00% | 35,200 |