Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,010 | 1,015 | 996 | 998 | -26 | -2.54% | 207,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,056 | 1,056 | 1,022 | 1,024 | -32 | -3.03% | 124,500 |
| Mar 11, 2026 | 1,059 | 1,066 | 1,043 | 1,056 | +16 | +1.54% | 318,800 |
| Mar 10, 2026 | 1,038 | 1,052 | 1,022 | 1,040 | +28 | +2.77% | 183,900 |
| Mar 9, 2026 | 1,000 | 1,016 | 992 | 1,012 | -43 | -4.08% | 289,000 |
| Mar 6, 2026 | 1,063 | 1,079 | 1,050 | 1,055 | -50 | -4.52% | 233,400 |
| Mar 5, 2026 | 1,123 | 1,129 | 1,100 | 1,105 | +30 | +2.79% | 130,000 |
| Mar 4, 2026 | 1,100 | 1,104 | 1,055 | 1,075 | -64 | -5.62% | 193,800 |
| Mar 3, 2026 | 1,180 | 1,189 | 1,138 | 1,139 | -41 | -3.47% | 141,400 |
| Mar 2, 2026 | 1,179 | 1,202 | 1,174 | 1,180 | -29 | -2.40% | 194,500 |
| Feb 27, 2026 | 1,174 | 1,209 | 1,170 | 1,209 | +35 | +2.98% | 120,300 |
| Feb 26, 2026 | 1,177 | 1,194 | 1,170 | 1,174 | -4 | -0.34% | 128,400 |
| Feb 25, 2026 | 1,198 | 1,198 | 1,177 | 1,178 | -20 | -1.67% | 184,200 |
| Feb 24, 2026 | 1,171 | 1,202 | 1,171 | 1,198 | +30 | +2.57% | 121,300 |
| Feb 20, 2026 | 1,162 | 1,173 | 1,154 | 1,168 | -10 | -0.85% | 103,200 |
| Feb 19, 2026 | 1,170 | 1,181 | 1,167 | 1,178 | +7 | +0.60% | 54,100 |
| Feb 18, 2026 | 1,163 | 1,177 | 1,163 | 1,171 | +10 | +0.86% | 45,600 |
| Feb 17, 2026 | 1,167 | 1,174 | 1,159 | 1,161 | -3 | -0.26% | 50,800 |
| Feb 16, 2026 | 1,164 | 1,166 | 1,153 | 1,164 | 0 | 0.00% | 68,600 |
| Feb 13, 2026 | 1,189 | 1,189 | 1,160 | 1,164 | -20 | -1.69% | 86,100 |
| Feb 12, 2026 | 1,173 | 1,194 | 1,173 | 1,184 | +12 | +1.02% | 85,400 |