Sintokogio,Ltd.(6339) Historical

52 Week High Feb 5, 2026

1,215 JPY

52 Week Low May 22, 2025

808 JPY

Yearly High Feb 5, 2026

1,215 JPY

Yearly Low Mar 30, 2026

895 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	975	980	972	977	-12	-1.21%	57,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	981	989	978	989	+12	+1.23%	93,900
Apr 27, 2026	982	989	975	977	-5	-0.51%	122,700
Apr 24, 2026	995	998	965	982	-13	-1.31%	185,700
Apr 23, 2026	977	997	972	995	+16	+1.63%	197,100
Apr 22, 2026	967	980	967	979	+5	+0.51%	145,200
Apr 21, 2026	972	981	967	974	+9	+0.93%	110,300
Apr 20, 2026	974	975	965	965	+5	+0.52%	61,800
Apr 17, 2026	969	969	959	960	-8	-0.83%	115,700
Apr 16, 2026	977	980	965	968	-3	-0.31%	78,300
Apr 15, 2026	973	983	968	971	+4	+0.41%	103,100
Apr 14, 2026	970	976	959	967	+1	+0.10%	131,500
Apr 13, 2026	961	970	959	966	+4	+0.42%	94,000
Apr 10, 2026	970	978	960	962	+1	+0.10%	102,500
Apr 9, 2026	975	978	961	961	-10	-1.03%	99,200
Apr 8, 2026	966	973	961	971	+27	+2.86%	146,100
Apr 7, 2026	946	953	935	944	+5	+0.53%	101,900
Apr 6, 2026	940	942	936	939	+4	+0.43%	78,600
Apr 3, 2026	949	950	935	935	-4	-0.43%	80,400
Apr 2, 2026	950	959	936	939	-10	-1.05%	125,500
Apr 1, 2026	942	949	933	949	+37	+4.06%	151,700