kabutan

Sintokogio,Ltd.(6339) Historical

6339
TSE Prime
Sintokogio,Ltd.
998
JPY
-26
(-2.54%)
Mar 13, 3:30 pm JST
6.26
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
983
Mar 13, 9:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
1,215 JPY
52 Week Low Apr 7, 2025
659 JPY
Yearly High Feb 5, 2026
1,215 JPY
Yearly Low Apr 7, 2025
659 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,010 1,015 996 998 -26 -2.54% 207,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,056 1,056 1,022 1,024 -32 -3.03% 124,500
Mar 11, 2026 1,059 1,066 1,043 1,056 +16 +1.54% 318,800
Mar 10, 2026 1,038 1,052 1,022 1,040 +28 +2.77% 183,900
Mar 9, 2026 1,000 1,016 992 1,012 -43 -4.08% 289,000
Mar 6, 2026 1,063 1,079 1,050 1,055 -50 -4.52% 233,400
Mar 5, 2026 1,123 1,129 1,100 1,105 +30 +2.79% 130,000
Mar 4, 2026 1,100 1,104 1,055 1,075 -64 -5.62% 193,800
Mar 3, 2026 1,180 1,189 1,138 1,139 -41 -3.47% 141,400
Mar 2, 2026 1,179 1,202 1,174 1,180 -29 -2.40% 194,500
Feb 27, 2026 1,174 1,209 1,170 1,209 +35 +2.98% 120,300
Feb 26, 2026 1,177 1,194 1,170 1,174 -4 -0.34% 128,400
Feb 25, 2026 1,198 1,198 1,177 1,178 -20 -1.67% 184,200
Feb 24, 2026 1,171 1,202 1,171 1,198 +30 +2.57% 121,300
Feb 20, 2026 1,162 1,173 1,154 1,168 -10 -0.85% 103,200
Feb 19, 2026 1,170 1,181 1,167 1,178 +7 +0.60% 54,100
Feb 18, 2026 1,163 1,177 1,163 1,171 +10 +0.86% 45,600
Feb 17, 2026 1,167 1,174 1,159 1,161 -3 -0.26% 50,800
Feb 16, 2026 1,164 1,166 1,153 1,164 0 0.00% 68,600
Feb 13, 2026 1,189 1,189 1,160 1,164 -20 -1.69% 86,100
Feb 12, 2026 1,173 1,194 1,173 1,184 +12 +1.02% 85,400