About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sintokogio,Ltd.(6339) Historical

6339
TSE Prime
Sintokogio,Ltd.
908
JPY
+5
(+0.55%)
Dec 23, 3:30 pm JST
5.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
1,360 JPY
52 Week Low Aug 5, 2024
866 JPY
Yearly High Apr 10, 2024
1,360 JPY
Yearly Low Aug 5, 2024
866 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 906 910 900 908 +5 +0.55% 82,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 910 914 903 903 -10 -1.10% 75,600
Dec 19, 2024 901 914 900 913 +7 +0.77% 61,800
Dec 18, 2024 911 917 906 906 -5 -0.55% 68,600
Dec 17, 2024 921 923 911 911 -14 -1.51% 81,200
Dec 16, 2024 924 929 921 925 +1 +0.11% 51,300
Dec 13, 2024 930 938 921 924 -16 -1.70% 130,300
Dec 12, 2024 930 942 923 940 +17 +1.84% 91,800
Dec 11, 2024 923 926 918 923 +3 +0.33% 91,700
Dec 10, 2024 925 928 916 920 -3 -0.33% 64,000
Dec 9, 2024 916 924 913 923 +11 +1.21% 80,600
Dec 6, 2024 905 912 900 912 +12 +1.33% 91,300
Dec 5, 2024 913 917 900 900 -5 -0.55% 85,500
Dec 4, 2024 927 935 905 905 -29 -3.10% 103,200
Dec 3, 2024 925 937 923 934 +12 +1.30% 109,400
Dec 2, 2024 925 930 918 922 -10 -1.07% 77,100
Nov 29, 2024 929 932 918 932 +5 +0.54% 73,300
Nov 28, 2024 932 938 923 927 +2 +0.22% 59,300
Nov 27, 2024 945 945 920 925 -20 -2.12% 71,600
Nov 26, 2024 956 962 941 945 -10 -1.05% 75,600
Nov 25, 2024 960 964 955 955 0 0.00% 35,200