Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 766 | 768 | 723 | 736 | -58 | -7.30% | 355,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 3, 2025 | 792 | 798 | 782 | 794 | -24 | -2.93% | 269,900 |
Apr 2, 2025 | 829 | 829 | 817 | 818 | -10 | -1.21% | 186,600 |
Apr 1, 2025 | 847 | 847 | 828 | 828 | -4 | -0.48% | 206,200 |
Mar 31, 2025 | 858 | 861 | 832 | 832 | -33 | -3.82% | 301,500 |
Mar 28, 2025 | 871 | 876 | 859 | 865 | -28 | -3.14% | 156,300 |
Mar 27, 2025 | 889 | 898 | 884 | 893 | +3 | +0.34% | 168,000 |
Mar 26, 2025 | 875 | 890 | 873 | 890 | +17 | +1.95% | 132,000 |
Mar 25, 2025 | 876 | 876 | 871 | 873 | +1 | +0.11% | 72,900 |
Mar 24, 2025 | 880 | 880 | 871 | 872 | -3 | -0.34% | 122,800 |
Mar 21, 2025 | 880 | 880 | 875 | 875 | -4 | -0.46% | 134,100 |
Mar 19, 2025 | 874 | 881 | 874 | 879 | +5 | +0.57% | 89,300 |
Mar 18, 2025 | 875 | 877 | 873 | 874 | +2 | +0.23% | 100,300 |
Mar 17, 2025 | 869 | 875 | 868 | 872 | +6 | +0.69% | 110,100 |
Mar 14, 2025 | 865 | 867 | 864 | 866 | 0 | 0.00% | 102,600 |
Mar 13, 2025 | 866 | 871 | 865 | 866 | -2 | -0.23% | 100,500 |
Mar 12, 2025 | 865 | 868 | 862 | 868 | +3 | +0.35% | 129,200 |
Mar 11, 2025 | 874 | 874 | 858 | 865 | -16 | -1.82% | 308,400 |
Mar 10, 2025 | 886 | 886 | 875 | 881 | +1 | +0.11% | 81,100 |
Mar 7, 2025 | 884 | 886 | 874 | 880 | -8 | -0.90% | 131,400 |
Mar 6, 2025 | 888 | 890 | 883 | 888 | +9 | +1.02% | 71,200 |