About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sintokogio,Ltd.(6339) Historical

6339
TSE Prime
Sintokogio,Ltd.
736
JPY
-58
(-7.30%)
Apr 4, 3:30 pm JST
5.03
USD
Apr 4, 2:30 am EDT
Result
PTS
outside of trading hours
723
Apr 4, 11:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
1,360 JPY
52 Week Low Apr 3, 2025
782 JPY
Yearly High Jan 6, 2025
953 JPY
Yearly Low Apr 3, 2025
782 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 4, 2025 766 768 723 736 -58 -7.30% 355,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2025 792 798 782 794 -24 -2.93% 269,900
Apr 2, 2025 829 829 817 818 -10 -1.21% 186,600
Apr 1, 2025 847 847 828 828 -4 -0.48% 206,200
Mar 31, 2025 858 861 832 832 -33 -3.82% 301,500
Mar 28, 2025 871 876 859 865 -28 -3.14% 156,300
Mar 27, 2025 889 898 884 893 +3 +0.34% 168,000
Mar 26, 2025 875 890 873 890 +17 +1.95% 132,000
Mar 25, 2025 876 876 871 873 +1 +0.11% 72,900
Mar 24, 2025 880 880 871 872 -3 -0.34% 122,800
Mar 21, 2025 880 880 875 875 -4 -0.46% 134,100
Mar 19, 2025 874 881 874 879 +5 +0.57% 89,300
Mar 18, 2025 875 877 873 874 +2 +0.23% 100,300
Mar 17, 2025 869 875 868 872 +6 +0.69% 110,100
Mar 14, 2025 865 867 864 866 0 0.00% 102,600
Mar 13, 2025 866 871 865 866 -2 -0.23% 100,500
Mar 12, 2025 865 868 862 868 +3 +0.35% 129,200
Mar 11, 2025 874 874 858 865 -16 -1.82% 308,400
Mar 10, 2025 886 886 875 881 +1 +0.11% 81,100
Mar 7, 2025 884 886 874 880 -8 -0.90% 131,400
Mar 6, 2025 888 890 883 888 +9 +1.02% 71,200
1 2 3 4 5
...
18