About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sintokogio,Ltd.(6339) Historical

6339
TSE Prime
Sintokogio,Ltd.
753
JPY
-3
(-0.40%)
Apr 11, 3:30 pm JST
5.23
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,352 JPY
52 Week Low Apr 7, 2025
659 JPY
Yearly High Jan 6, 2025
953 JPY
Yearly Low Apr 7, 2025
659 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 736 756 713 753 -3 -0.40% 162,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2025 905 905 896 900 -9 -0.99% 60,000
Feb 7, 2025 904 911 900 909 +9 +1.00% 33,300
Feb 6, 2025 912 912 900 900 -17 -1.85% 73,600
Feb 5, 2025 912 921 908 917 +11 +1.21% 50,500
Feb 4, 2025 917 917 905 906 +3 +0.33% 48,700
Feb 3, 2025 930 930 903 903 -28 -3.01% 100,200
Jan 31, 2025 938 938 925 931 -4 -0.43% 31,400
Jan 30, 2025 932 935 925 935 +10 +1.08% 38,000
Jan 29, 2025 935 935 925 925 -4 -0.43% 36,400
Jan 28, 2025 931 933 923 929 -2 -0.21% 41,200
Jan 27, 2025 924 931 916 931 +16 +1.75% 45,400
Jan 24, 2025 914 924 914 915 +1 +0.11% 28,000
Jan 23, 2025 913 916 910 914 -1 -0.11% 42,800
Jan 22, 2025 900 920 900 915 +16 +1.78% 37,000
Jan 21, 2025 895 904 894 899 +6 +0.67% 59,600
Jan 20, 2025 891 897 890 893 +5 +0.56% 58,200
Jan 17, 2025 899 899 885 888 -12 -1.33% 121,300
Jan 16, 2025 906 906 900 900 -6 -0.66% 79,300
Jan 15, 2025 907 911 902 906 0 0.00% 58,800
Jan 14, 2025 911 915 906 906 -5 -0.55% 99,100