Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 736 | 756 | 713 | 753 | -3 | -0.40% | 162,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 10, 2025 | 905 | 905 | 896 | 900 | -9 | -0.99% | 60,000 |
Feb 7, 2025 | 904 | 911 | 900 | 909 | +9 | +1.00% | 33,300 |
Feb 6, 2025 | 912 | 912 | 900 | 900 | -17 | -1.85% | 73,600 |
Feb 5, 2025 | 912 | 921 | 908 | 917 | +11 | +1.21% | 50,500 |
Feb 4, 2025 | 917 | 917 | 905 | 906 | +3 | +0.33% | 48,700 |
Feb 3, 2025 | 930 | 930 | 903 | 903 | -28 | -3.01% | 100,200 |
Jan 31, 2025 | 938 | 938 | 925 | 931 | -4 | -0.43% | 31,400 |
Jan 30, 2025 | 932 | 935 | 925 | 935 | +10 | +1.08% | 38,000 |
Jan 29, 2025 | 935 | 935 | 925 | 925 | -4 | -0.43% | 36,400 |
Jan 28, 2025 | 931 | 933 | 923 | 929 | -2 | -0.21% | 41,200 |
Jan 27, 2025 | 924 | 931 | 916 | 931 | +16 | +1.75% | 45,400 |
Jan 24, 2025 | 914 | 924 | 914 | 915 | +1 | +0.11% | 28,000 |
Jan 23, 2025 | 913 | 916 | 910 | 914 | -1 | -0.11% | 42,800 |
Jan 22, 2025 | 900 | 920 | 900 | 915 | +16 | +1.78% | 37,000 |
Jan 21, 2025 | 895 | 904 | 894 | 899 | +6 | +0.67% | 59,600 |
Jan 20, 2025 | 891 | 897 | 890 | 893 | +5 | +0.56% | 58,200 |
Jan 17, 2025 | 899 | 899 | 885 | 888 | -12 | -1.33% | 121,300 |
Jan 16, 2025 | 906 | 906 | 900 | 900 | -6 | -0.66% | 79,300 |
Jan 15, 2025 | 907 | 911 | 902 | 906 | 0 | 0.00% | 58,800 |
Jan 14, 2025 | 911 | 915 | 906 | 906 | -5 | -0.55% | 99,100 |