Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 146 | 149 | 143 | 148 | +2 | +1.37% | 764,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 149 | 153 | 146 | 146 | -5 | -3.31% | 1,710,800 |
Apr 25, 2025 | 144 | 170 | 144 | 151 | +6 | +4.14% | 14,123,800 |
Apr 24, 2025 | 150 | 150 | 144 | 145 | -2 | -1.36% | 387,000 |
Apr 23, 2025 | 147 | 155 | 135 | 147 | +3 | +2.08% | 1,559,800 |
Apr 22, 2025 | 144 | 149 | 143 | 144 | -5 | -3.36% | 779,500 |
Apr 21, 2025 | 154 | 154 | 145 | 149 | -4 | -2.61% | 1,471,900 |
Apr 18, 2025 | 144 | 154 | 143 | 153 | +8 | +5.52% | 1,662,200 |
Apr 17, 2025 | 141 | 145 | 138 | 145 | +9 | +6.62% | 1,262,700 |
Apr 16, 2025 | 138 | 139 | 134 | 136 | -4 | -2.86% | 686,500 |
Apr 15, 2025 | 142 | 143 | 139 | 140 | +2 | +1.45% | 850,500 |
Apr 14, 2025 | 139 | 141 | 137 | 138 | +2 | +1.47% | 666,200 |
Apr 11, 2025 | 128 | 137 | 127 | 136 | +5 | +3.82% | 613,600 |
Apr 10, 2025 | 133 | 135 | 130 | 131 | +6 | +4.80% | 814,900 |
Apr 9, 2025 | 130 | 130 | 120 | 125 | -4 | -3.10% | 1,377,400 |
Apr 8, 2025 | 126 | 132 | 122 | 129 | +13 | +11.21% | 891,000 |
Apr 7, 2025 | 113 | 125 | 112 | 116 | -16 | -12.12% | 1,885,800 |
Apr 4, 2025 | 136 | 139 | 127 | 132 | -7 | -5.04% | 2,041,000 |
Apr 3, 2025 | 132 | 142 | 131 | 139 | -3 | -2.11% | 1,408,200 |
Apr 2, 2025 | 169 | 169 | 140 | 142 | -3 | -2.07% | 7,305,500 |
Apr 1, 2025 | 147 | 150 | 144 | 145 | -2 | -1.36% | 438,700 |