About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ReproCELL Incorporated(4978) Historical

4978
TSE Growth
ReproCELL Incorporated
148
JPY
+2
(+1.37%)
Apr 30, 3:30 pm JST
1.03
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
277 JPY
52 Week Low Dec 23, 2024
97 JPY
Yearly High Feb 6, 2025
277 JPY
Yearly Low Jan 17, 2025
99 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 146 149 143 148 +2 +1.37% 764,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 149 153 146 146 -5 -3.31% 1,710,800
Apr 25, 2025 144 170 144 151 +6 +4.14% 14,123,800
Apr 24, 2025 150 150 144 145 -2 -1.36% 387,000
Apr 23, 2025 147 155 135 147 +3 +2.08% 1,559,800
Apr 22, 2025 144 149 143 144 -5 -3.36% 779,500
Apr 21, 2025 154 154 145 149 -4 -2.61% 1,471,900
Apr 18, 2025 144 154 143 153 +8 +5.52% 1,662,200
Apr 17, 2025 141 145 138 145 +9 +6.62% 1,262,700
Apr 16, 2025 138 139 134 136 -4 -2.86% 686,500
Apr 15, 2025 142 143 139 140 +2 +1.45% 850,500
Apr 14, 2025 139 141 137 138 +2 +1.47% 666,200
Apr 11, 2025 128 137 127 136 +5 +3.82% 613,600
Apr 10, 2025 133 135 130 131 +6 +4.80% 814,900
Apr 9, 2025 130 130 120 125 -4 -3.10% 1,377,400
Apr 8, 2025 126 132 122 129 +13 +11.21% 891,000
Apr 7, 2025 113 125 112 116 -16 -12.12% 1,885,800
Apr 4, 2025 136 139 127 132 -7 -5.04% 2,041,000
Apr 3, 2025 132 142 131 139 -3 -2.11% 1,408,200
Apr 2, 2025 169 169 140 142 -3 -2.07% 7,305,500
Apr 1, 2025 147 150 144 145 -2 -1.36% 438,700
1 2 3 4 5
...
18