kabutan

ReproCELL Incorporated(4978) Historical

4978
TSE Growth
ReproCELL Incorporated
170
JPY
-1
(-0.58%)
Apr 30, 11:25 am JST
1.06
USD
Apr 29, 10:25 pm EDT
Result
PTS
outside of trading hours
170.6
Apr 30, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
242 JPY
52 Week Low May 12, 2025
135 JPY
Yearly High Feb 20, 2026
204 JPY
Yearly Low Jan 5, 2026
140 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 170 172 170 170 -1 -0.58% 104,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 172 174 171 171 -1 -0.58% 193,600
Apr 27, 2026 174 174 166 172 -1 -0.58% 436,400
Apr 24, 2026 176 178 173 173 -2 -1.14% 278,500
Apr 23, 2026 175 177 173 175 -2 -1.13% 382,200
Apr 22, 2026 177 180 176 177 0 0.00% 200,100
Apr 21, 2026 180 180 176 177 -3 -1.67% 445,900
Apr 20, 2026 180 183 177 180 0 0.00% 443,300
Apr 17, 2026 182 183 178 180 -3 -1.64% 433,500
Apr 16, 2026 180 184 180 183 +3 +1.67% 542,300
Apr 15, 2026 182 184 176 180 -1 -0.55% 636,500
Apr 14, 2026 179 182 178 181 +3 +1.69% 337,400
Apr 13, 2026 177 179 174 178 -1 -0.56% 338,800
Apr 10, 2026 181 182 177 179 -3 -1.65% 349,300
Apr 9, 2026 180 182 177 182 0 0.00% 535,600
Apr 8, 2026 174 183 173 182 +10 +5.81% 1,404,800
Apr 7, 2026 171 176 171 172 0 0.00% 574,100
Apr 6, 2026 169 174 169 172 +4 +2.38% 382,200
Apr 3, 2026 176 178 166 168 -8 -4.55% 1,006,900
Apr 2, 2026 183 186 173 176 -5 -2.76% 1,189,000
Apr 1, 2026 179 182 177 181 +5 +2.84% 490,000