Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 163 | 163 | 156 | 158 | -5 | -3.07% | 936,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 167 | 170 | 162 | 163 | +1 | +0.62% | 890,900 |
| Jan 27, 2026 | 167 | 167 | 162 | 162 | -2 | -1.22% | 623,000 |
| Jan 26, 2026 | 166 | 170 | 164 | 164 | -6 | -3.53% | 618,000 |
| Jan 23, 2026 | 167 | 171 | 164 | 170 | +2 | +1.19% | 570,100 |
| Jan 22, 2026 | 169 | 169 | 166 | 168 | +3 | +1.82% | 576,300 |
| Jan 21, 2026 | 167 | 168 | 163 | 165 | -6 | -3.51% | 1,282,400 |
| Jan 20, 2026 | 178 | 179 | 171 | 171 | -7 | -3.93% | 1,168,400 |
| Jan 19, 2026 | 185 | 200 | 176 | 178 | +7 | +4.09% | 7,007,600 |
| Jan 16, 2026 | 178 | 178 | 168 | 171 | -8 | -4.47% | 1,544,700 |
| Jan 15, 2026 | 160 | 183 | 159 | 179 | +23 | +14.74% | 4,590,500 |
| Jan 14, 2026 | 159 | 160 | 155 | 156 | -3 | -1.89% | 593,200 |
| Jan 13, 2026 | 154 | 159 | 153 | 159 | +10 | +6.71% | 884,100 |
| Jan 9, 2026 | 151 | 153 | 148 | 149 | -3 | -1.97% | 382,200 |
| Jan 8, 2026 | 150 | 155 | 150 | 152 | +3 | +2.01% | 532,700 |
| Jan 7, 2026 | 150 | 150 | 147 | 149 | -2 | -1.32% | 282,100 |
| Jan 6, 2026 | 148 | 153 | 148 | 151 | +5 | +3.42% | 639,100 |
| Jan 5, 2026 | 141 | 148 | 140 | 146 | +6 | +4.29% | 632,900 |
| Dec 30, 2025 | 144 | 145 | 140 | 140 | -4 | -2.78% | 484,100 |
| Dec 29, 2025 | 143 | 146 | 141 | 144 | +1 | +0.70% | 604,800 |
| Dec 26, 2025 | 144 | 145 | 142 | 143 | -1 | -0.69% | 762,900 |