About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ReproCELL Incorporated(4978) Historical

4978
TSE Growth
ReproCELL Incorporated
141
JPY
+3
(+2.17%)
Apr 15, 11:30 am JST
0.98
USD
Apr 14, 10:30 pm EDT
Result
PTS
outside of trading hours
139.6
Apr 15, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
277 JPY
52 Week Low Dec 23, 2024
97 JPY
Yearly High Feb 6, 2025
277 JPY
Yearly Low Jan 17, 2025
99 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 142 143 139 141 +3 +2.17% 637,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 139 141 137 138 +2 +1.47% 666,200
Apr 11, 2025 128 137 127 136 +5 +3.82% 613,600
Apr 10, 2025 133 135 130 131 +6 +4.80% 814,900
Apr 9, 2025 130 130 120 125 -4 -3.10% 1,377,400
Apr 8, 2025 126 132 122 129 +13 +11.21% 891,000
Apr 7, 2025 113 125 112 116 -16 -12.12% 1,885,800
Apr 4, 2025 136 139 127 132 -7 -5.04% 2,041,000
Apr 3, 2025 132 142 131 139 -3 -2.11% 1,408,200
Apr 2, 2025 169 169 140 142 -3 -2.07% 7,305,500
Apr 1, 2025 147 150 144 145 -2 -1.36% 438,700
Mar 31, 2025 150 151 146 147 -5 -3.29% 677,200
Mar 28, 2025 154 158 151 152 -5 -3.18% 524,300
Mar 27, 2025 151 157 150 157 +5 +3.29% 767,300
Mar 26, 2025 150 155 150 152 +2 +1.33% 555,400
Mar 25, 2025 155 156 150 150 -3 -1.96% 1,123,300
Mar 24, 2025 155 157 152 153 -2 -1.29% 1,096,700
Mar 21, 2025 164 165 155 155 -12 -7.19% 2,158,900
Mar 19, 2025 159 172 158 167 +8 +5.03% 2,274,100
Mar 18, 2025 162 165 158 159 -2 -1.24% 814,800
Mar 17, 2025 164 166 161 161 -2 -1.23% 534,700
1 2 3 4 5
...
18