Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 99 | 100 | 97 | 100 | 0 | 0.00% | 1,079,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 103 | 104 | 99 | 100 | -2 | -1.96% | 1,140,200 |
Dec 19, 2024 | 102 | 104 | 101 | 102 | -1 | -0.97% | 854,900 |
Dec 18, 2024 | 104 | 104 | 102 | 103 | -1 | -0.96% | 534,700 |
Dec 17, 2024 | 104 | 105 | 103 | 104 | 0 | 0.00% | 421,400 |
Dec 16, 2024 | 107 | 107 | 104 | 104 | -4 | -3.70% | 496,100 |
Dec 13, 2024 | 109 | 110 | 106 | 108 | 0 | 0.00% | 617,600 |
Dec 12, 2024 | 109 | 109 | 106 | 108 | 0 | 0.00% | 573,500 |
Dec 11, 2024 | 110 | 110 | 106 | 108 | 0 | 0.00% | 510,400 |
Dec 10, 2024 | 109 | 113 | 107 | 108 | 0 | 0.00% | 691,500 |
Dec 9, 2024 | 107 | 110 | 107 | 108 | +1 | +0.93% | 437,100 |
Dec 6, 2024 | 108 | 108 | 105 | 107 | -1 | -0.93% | 544,900 |
Dec 5, 2024 | 107 | 109 | 107 | 108 | +1 | +0.93% | 260,300 |
Dec 4, 2024 | 109 | 110 | 107 | 107 | -2 | -1.83% | 209,200 |
Dec 3, 2024 | 112 | 113 | 109 | 109 | -4 | -3.54% | 468,800 |
Dec 2, 2024 | 112 | 114 | 111 | 113 | -1 | -0.88% | 298,300 |
Nov 29, 2024 | 115 | 117 | 112 | 114 | -3 | -2.56% | 414,900 |
Nov 28, 2024 | 118 | 120 | 115 | 117 | 0 | 0.00% | 476,700 |
Nov 27, 2024 | 117 | 118 | 116 | 117 | 0 | 0.00% | 309,100 |
Nov 26, 2024 | 117 | 121 | 116 | 117 | 0 | 0.00% | 867,300 |
Nov 25, 2024 | 115 | 119 | 114 | 117 | +3 | +2.63% | 902,500 |