Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 142 | 143 | 139 | 141 | +3 | +2.17% | 637,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 139 | 141 | 137 | 138 | +2 | +1.47% | 666,200 |
Apr 11, 2025 | 128 | 137 | 127 | 136 | +5 | +3.82% | 613,600 |
Apr 10, 2025 | 133 | 135 | 130 | 131 | +6 | +4.80% | 814,900 |
Apr 9, 2025 | 130 | 130 | 120 | 125 | -4 | -3.10% | 1,377,400 |
Apr 8, 2025 | 126 | 132 | 122 | 129 | +13 | +11.21% | 891,000 |
Apr 7, 2025 | 113 | 125 | 112 | 116 | -16 | -12.12% | 1,885,800 |
Apr 4, 2025 | 136 | 139 | 127 | 132 | -7 | -5.04% | 2,041,000 |
Apr 3, 2025 | 132 | 142 | 131 | 139 | -3 | -2.11% | 1,408,200 |
Apr 2, 2025 | 169 | 169 | 140 | 142 | -3 | -2.07% | 7,305,500 |
Apr 1, 2025 | 147 | 150 | 144 | 145 | -2 | -1.36% | 438,700 |
Mar 31, 2025 | 150 | 151 | 146 | 147 | -5 | -3.29% | 677,200 |
Mar 28, 2025 | 154 | 158 | 151 | 152 | -5 | -3.18% | 524,300 |
Mar 27, 2025 | 151 | 157 | 150 | 157 | +5 | +3.29% | 767,300 |
Mar 26, 2025 | 150 | 155 | 150 | 152 | +2 | +1.33% | 555,400 |
Mar 25, 2025 | 155 | 156 | 150 | 150 | -3 | -1.96% | 1,123,300 |
Mar 24, 2025 | 155 | 157 | 152 | 153 | -2 | -1.29% | 1,096,700 |
Mar 21, 2025 | 164 | 165 | 155 | 155 | -12 | -7.19% | 2,158,900 |
Mar 19, 2025 | 159 | 172 | 158 | 167 | +8 | +5.03% | 2,274,100 |
Mar 18, 2025 | 162 | 165 | 158 | 159 | -2 | -1.24% | 814,800 |
Mar 17, 2025 | 164 | 166 | 161 | 161 | -2 | -1.23% | 534,700 |