kabutan

ReproCELL Incorporated(4978) Historical

4978
TSE Growth
ReproCELL Incorporated
166
JPY
-10
(-5.68%)
Mar 13, 3:30 pm JST
1.04
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
166
Mar 13, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
242 JPY
52 Week Low Apr 7, 2025
112 JPY
Yearly High Feb 6, 2025
277 JPY
Yearly Low Jan 17, 2025
99 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 168 170 165 166 -10 -5.68% 1,412,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 187 187 174 176 -10 -5.38% 1,418,400
Mar 11, 2026 192 196 184 186 -3 -1.59% 1,728,800
Mar 10, 2026 183 191 178 189 +11 +6.18% 1,315,200
Mar 9, 2026 182 186 174 178 -14 -7.29% 1,746,600
Mar 6, 2026 182 193 179 192 +15 +8.47% 2,521,700
Mar 5, 2026 174 182 173 177 +8 +4.73% 1,171,400
Mar 4, 2026 174 180 165 169 -10 -5.59% 1,586,100
Mar 3, 2026 182 186 178 179 -2 -1.10% 1,125,400
Mar 2, 2026 180 181 177 181 -7 -3.72% 978,800
Feb 27, 2026 179 188 177 188 +8 +4.44% 1,146,700
Feb 26, 2026 185 187 178 180 -3 -1.64% 1,053,400
Feb 25, 2026 168 185 168 183 +13 +7.65% 1,791,600
Feb 24, 2026 172 173 165 170 -1 -0.58% 907,400
Feb 20, 2026 203 204 168 171 -7 -3.93% 5,941,700
Feb 19, 2026 171 178 163 178 +11 +6.59% 1,399,700
Feb 18, 2026 163 171 159 167 +6 +3.73% 1,008,100
Feb 17, 2026 159 165 158 161 -2 -1.23% 698,600
Feb 16, 2026 150 163 150 163 +15 +10.14% 853,000
Feb 13, 2026 146 149 142 148 -13 -8.07% 1,300,000
Feb 12, 2026 164 164 160 161 -3 -1.83% 375,100