About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ReproCELL Incorporated(4978) Historical

4978
TSE Growth
ReproCELL Incorporated
100
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
99.2
Dec 23, 7:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
180 JPY
52 Week Low Dec 20, 2024
99 JPY
Yearly High Jan 16, 2024
180 JPY
Yearly Low Dec 20, 2024
99 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 99 100 97 100 0 0.00% 1,079,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 103 104 99 100 -2 -1.96% 1,140,200
Dec 19, 2024 102 104 101 102 -1 -0.97% 854,900
Dec 18, 2024 104 104 102 103 -1 -0.96% 534,700
Dec 17, 2024 104 105 103 104 0 0.00% 421,400
Dec 16, 2024 107 107 104 104 -4 -3.70% 496,100
Dec 13, 2024 109 110 106 108 0 0.00% 617,600
Dec 12, 2024 109 109 106 108 0 0.00% 573,500
Dec 11, 2024 110 110 106 108 0 0.00% 510,400
Dec 10, 2024 109 113 107 108 0 0.00% 691,500
Dec 9, 2024 107 110 107 108 +1 +0.93% 437,100
Dec 6, 2024 108 108 105 107 -1 -0.93% 544,900
Dec 5, 2024 107 109 107 108 +1 +0.93% 260,300
Dec 4, 2024 109 110 107 107 -2 -1.83% 209,200
Dec 3, 2024 112 113 109 109 -4 -3.54% 468,800
Dec 2, 2024 112 114 111 113 -1 -0.88% 298,300
Nov 29, 2024 115 117 112 114 -3 -2.56% 414,900
Nov 28, 2024 118 120 115 117 0 0.00% 476,700
Nov 27, 2024 117 118 116 117 0 0.00% 309,100
Nov 26, 2024 117 121 116 117 0 0.00% 867,300
Nov 25, 2024 115 119 114 117 +3 +2.63% 902,500