Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 170 | 172 | 170 | 170 | -1 | -0.58% | 104,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 172 | 174 | 171 | 171 | -1 | -0.58% | 193,600 |
| Apr 27, 2026 | 174 | 174 | 166 | 172 | -1 | -0.58% | 436,400 |
| Apr 24, 2026 | 176 | 178 | 173 | 173 | -2 | -1.14% | 278,500 |
| Apr 23, 2026 | 175 | 177 | 173 | 175 | -2 | -1.13% | 382,200 |
| Apr 22, 2026 | 177 | 180 | 176 | 177 | 0 | 0.00% | 200,100 |
| Apr 21, 2026 | 180 | 180 | 176 | 177 | -3 | -1.67% | 445,900 |
| Apr 20, 2026 | 180 | 183 | 177 | 180 | 0 | 0.00% | 443,300 |
| Apr 17, 2026 | 182 | 183 | 178 | 180 | -3 | -1.64% | 433,500 |
| Apr 16, 2026 | 180 | 184 | 180 | 183 | +3 | +1.67% | 542,300 |
| Apr 15, 2026 | 182 | 184 | 176 | 180 | -1 | -0.55% | 636,500 |
| Apr 14, 2026 | 179 | 182 | 178 | 181 | +3 | +1.69% | 337,400 |
| Apr 13, 2026 | 177 | 179 | 174 | 178 | -1 | -0.56% | 338,800 |
| Apr 10, 2026 | 181 | 182 | 177 | 179 | -3 | -1.65% | 349,300 |
| Apr 9, 2026 | 180 | 182 | 177 | 182 | 0 | 0.00% | 535,600 |
| Apr 8, 2026 | 174 | 183 | 173 | 182 | +10 | +5.81% | 1,404,800 |
| Apr 7, 2026 | 171 | 176 | 171 | 172 | 0 | 0.00% | 574,100 |
| Apr 6, 2026 | 169 | 174 | 169 | 172 | +4 | +2.38% | 382,200 |
| Apr 3, 2026 | 176 | 178 | 166 | 168 | -8 | -4.55% | 1,006,900 |
| Apr 2, 2026 | 183 | 186 | 173 | 176 | -5 | -2.76% | 1,189,000 |
| Apr 1, 2026 | 179 | 182 | 177 | 181 | +5 | +2.84% | 490,000 |