kabutan

ReproCELL Incorporated(4978) Historical

4978
TSE Growth
ReproCELL Incorporated
159
JPY
-3
(-1.85%)
Dec 5, 1:29 pm JST
1.02
USD
Dec 4, 11:29 pm EST
Result
PTS
outside of trading hours
158.2
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
277 JPY
52 Week Low Dec 23, 2024
97 JPY
Yearly High Feb 6, 2025
277 JPY
Yearly Low Jan 17, 2025
99 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 162 163 158 159 -3 -1.85% 452,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 153 172 153 162 +9 +5.88% 1,893,800
Dec 3, 2025 155 156 153 153 -2 -1.29% 403,200
Dec 2, 2025 158 159 154 155 -3 -1.90% 534,400
Dec 1, 2025 163 163 157 158 -4 -2.47% 477,100
Nov 28, 2025 160 165 160 162 +1 +0.62% 433,000
Nov 27, 2025 160 163 160 161 +1 +0.63% 243,500
Nov 26, 2025 157 160 155 160 +5 +3.23% 450,100
Nov 25, 2025 159 162 154 155 -6 -3.73% 643,900
Nov 21, 2025 159 162 158 161 +1 +0.63% 330,700
Nov 20, 2025 159 162 158 160 +2 +1.27% 239,200
Nov 19, 2025 160 161 155 158 -2 -1.25% 399,600
Nov 18, 2025 158 161 155 160 +3 +1.91% 776,000
Nov 17, 2025 159 161 155 157 -4 -2.48% 790,800
Nov 14, 2025 158 165 157 161 -7 -4.17% 983,300
Nov 13, 2025 170 170 168 168 -4 -2.33% 307,500
Nov 12, 2025 169 174 167 172 +3 +1.78% 582,500
Nov 11, 2025 170 171 168 169 -1 -0.59% 257,000
Nov 10, 2025 168 171 168 170 +2 +1.19% 380,000
Nov 7, 2025 170 171 166 168 -5 -2.89% 447,300
Nov 6, 2025 171 173 169 173 +3 +1.76% 373,400