Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 168 | 170 | 165 | 166 | -10 | -5.68% | 1,412,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 187 | 187 | 174 | 176 | -10 | -5.38% | 1,418,400 |
| Mar 11, 2026 | 192 | 196 | 184 | 186 | -3 | -1.59% | 1,728,800 |
| Mar 10, 2026 | 183 | 191 | 178 | 189 | +11 | +6.18% | 1,315,200 |
| Mar 9, 2026 | 182 | 186 | 174 | 178 | -14 | -7.29% | 1,746,600 |
| Mar 6, 2026 | 182 | 193 | 179 | 192 | +15 | +8.47% | 2,521,700 |
| Mar 5, 2026 | 174 | 182 | 173 | 177 | +8 | +4.73% | 1,171,400 |
| Mar 4, 2026 | 174 | 180 | 165 | 169 | -10 | -5.59% | 1,586,100 |
| Mar 3, 2026 | 182 | 186 | 178 | 179 | -2 | -1.10% | 1,125,400 |
| Mar 2, 2026 | 180 | 181 | 177 | 181 | -7 | -3.72% | 978,800 |
| Feb 27, 2026 | 179 | 188 | 177 | 188 | +8 | +4.44% | 1,146,700 |
| Feb 26, 2026 | 185 | 187 | 178 | 180 | -3 | -1.64% | 1,053,400 |
| Feb 25, 2026 | 168 | 185 | 168 | 183 | +13 | +7.65% | 1,791,600 |
| Feb 24, 2026 | 172 | 173 | 165 | 170 | -1 | -0.58% | 907,400 |
| Feb 20, 2026 | 203 | 204 | 168 | 171 | -7 | -3.93% | 5,941,700 |
| Feb 19, 2026 | 171 | 178 | 163 | 178 | +11 | +6.59% | 1,399,700 |
| Feb 18, 2026 | 163 | 171 | 159 | 167 | +6 | +3.73% | 1,008,100 |
| Feb 17, 2026 | 159 | 165 | 158 | 161 | -2 | -1.23% | 698,600 |
| Feb 16, 2026 | 150 | 163 | 150 | 163 | +15 | +10.14% | 853,000 |
| Feb 13, 2026 | 146 | 149 | 142 | 148 | -13 | -8.07% | 1,300,000 |
| Feb 12, 2026 | 164 | 164 | 160 | 161 | -3 | -1.83% | 375,100 |