kabutan

ReproCELL Incorporated(4978) Historical

4978
TSE Growth
ReproCELL Incorporated
158
JPY
-5
(-3.07%)
Jan 29, 3:30 pm JST
1.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
156.9
Jan 29, 10:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
277 JPY
52 Week Low Feb 3, 2025
106 JPY
Yearly High Feb 6, 2025
277 JPY
Yearly Low Jan 17, 2025
99 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 163 163 156 158 -5 -3.07% 936,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 167 170 162 163 +1 +0.62% 890,900
Jan 27, 2026 167 167 162 162 -2 -1.22% 623,000
Jan 26, 2026 166 170 164 164 -6 -3.53% 618,000
Jan 23, 2026 167 171 164 170 +2 +1.19% 570,100
Jan 22, 2026 169 169 166 168 +3 +1.82% 576,300
Jan 21, 2026 167 168 163 165 -6 -3.51% 1,282,400
Jan 20, 2026 178 179 171 171 -7 -3.93% 1,168,400
Jan 19, 2026 185 200 176 178 +7 +4.09% 7,007,600
Jan 16, 2026 178 178 168 171 -8 -4.47% 1,544,700
Jan 15, 2026 160 183 159 179 +23 +14.74% 4,590,500
Jan 14, 2026 159 160 155 156 -3 -1.89% 593,200
Jan 13, 2026 154 159 153 159 +10 +6.71% 884,100
Jan 9, 2026 151 153 148 149 -3 -1.97% 382,200
Jan 8, 2026 150 155 150 152 +3 +2.01% 532,700
Jan 7, 2026 150 150 147 149 -2 -1.32% 282,100
Jan 6, 2026 148 153 148 151 +5 +3.42% 639,100
Jan 5, 2026 141 148 140 146 +6 +4.29% 632,900
Dec 30, 2025 144 145 140 140 -4 -2.78% 484,100
Dec 29, 2025 143 146 141 144 +1 +0.70% 604,800
Dec 26, 2025 144 145 142 143 -1 -0.69% 762,900