About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ReproCELL Incorporated(4978) Historical

4978
TSE Growth
ReproCELL Incorporated
148
JPY
+2
(+1.37%)
Apr 30, 3:30 pm JST
1.03
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
148.9
Apr 30, 6:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
277 JPY
52 Week Low Dec 23, 2024
97 JPY
Yearly High Feb 6, 2025
277 JPY
Yearly Low Jan 17, 2025
99 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 146 149 143 148 +2 +1.37% 764,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 28, 2025 178 178 168 172 -6 -3.37% 1,874,200
Feb 27, 2025 185 185 178 178 -5 -2.73% 1,203,600
Feb 26, 2025 184 186 178 183 0 0.00% 1,409,600
Feb 25, 2025 184 188 182 183 -8 -4.19% 1,897,800
Feb 21, 2025 199 199 187 191 -7 -3.54% 3,062,400
Feb 20, 2025 205 209 194 198 -7 -3.41% 3,546,600
Feb 19, 2025 210 227 203 205 0 0.00% 9,497,600
Feb 18, 2025 189 210 189 205 +15 +7.89% 6,064,100
Feb 17, 2025 208 214 188 190 -15 -7.32% 7,578,300
Feb 14, 2025 200 221 183 205 +16 +8.47% 25,995,500
Feb 13, 2025 184 191 178 189 +4 +2.16% 4,742,700
Feb 12, 2025 195 195 174 185 -15 -7.50% 8,515,300
Feb 10, 2025 210 224 193 200 +1 +0.50% 20,081,500
Feb 7, 2025 240 250 198 199 -51 -20.40% 22,790,700
Feb 6, 2025 214 277 189 250 +44 +21.36% 64,974,400
Feb 5, 2025 206 206 206 206 +50 +32.05% 968,100
Feb 4, 2025 119 156 111 156 +50 +47.17% 19,097,000
Feb 3, 2025 109 110 106 106 -5 -4.50% 545,500
Jan 31, 2025 110 111 109 111 +1 +0.91% 418,000
Jan 30, 2025 111 113 109 110 -2 -1.79% 283,600