Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 146 | 149 | 143 | 148 | +2 | +1.37% | 764,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 178 | 178 | 168 | 172 | -6 | -3.37% | 1,874,200 |
Feb 27, 2025 | 185 | 185 | 178 | 178 | -5 | -2.73% | 1,203,600 |
Feb 26, 2025 | 184 | 186 | 178 | 183 | 0 | 0.00% | 1,409,600 |
Feb 25, 2025 | 184 | 188 | 182 | 183 | -8 | -4.19% | 1,897,800 |
Feb 21, 2025 | 199 | 199 | 187 | 191 | -7 | -3.54% | 3,062,400 |
Feb 20, 2025 | 205 | 209 | 194 | 198 | -7 | -3.41% | 3,546,600 |
Feb 19, 2025 | 210 | 227 | 203 | 205 | 0 | 0.00% | 9,497,600 |
Feb 18, 2025 | 189 | 210 | 189 | 205 | +15 | +7.89% | 6,064,100 |
Feb 17, 2025 | 208 | 214 | 188 | 190 | -15 | -7.32% | 7,578,300 |
Feb 14, 2025 | 200 | 221 | 183 | 205 | +16 | +8.47% | 25,995,500 |
Feb 13, 2025 | 184 | 191 | 178 | 189 | +4 | +2.16% | 4,742,700 |
Feb 12, 2025 | 195 | 195 | 174 | 185 | -15 | -7.50% | 8,515,300 |
Feb 10, 2025 | 210 | 224 | 193 | 200 | +1 | +0.50% | 20,081,500 |
Feb 7, 2025 | 240 | 250 | 198 | 199 | -51 | -20.40% | 22,790,700 |
Feb 6, 2025 | 214 | 277 | 189 | 250 | +44 | +21.36% | 64,974,400 |
Feb 5, 2025 | 206 | 206 | 206 | 206 | +50 | +32.05% | 968,100 |
Feb 4, 2025 | 119 | 156 | 111 | 156 | +50 | +47.17% | 19,097,000 |
Feb 3, 2025 | 109 | 110 | 106 | 106 | -5 | -4.50% | 545,500 |
Jan 31, 2025 | 110 | 111 | 109 | 111 | +1 | +0.91% | 418,000 |
Jan 30, 2025 | 111 | 113 | 109 | 110 | -2 | -1.79% | 283,600 |