kabutan

ReproCELL Incorporated(4978) Historical

4978
TSE Growth
ReproCELL Incorporated
170
JPY
-1
(-0.58%)
Apr 30, 11:25 am JST
1.06
USD
Apr 29, 10:25 pm EDT
Result
PTS
outside of trading hours
170.6
Apr 30, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
242 JPY
52 Week Low May 12, 2025
135 JPY
Yearly High Feb 20, 2026
204 JPY
Yearly Low Jan 5, 2026
140 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 179 186 166 170 -6 -3.41% 10,705,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 180 196 159 176 -12 -6.38% 24,342,500
Feb, 2026 160 204 142 188 +29 +18.24% 20,186,900
Jan, 2026 141 200 140 159 +19 +13.57% 24,291,300
Dec, 2025 163 172 138 140 -22 -13.58% 14,427,900
Nov, 2025 176 177 154 162 -15 -8.47% 8,748,300
Oct, 2025 192 193 171 177 -17 -8.76% 14,331,600
Sep, 2025 180 242 180 194 +13 +7.18% 32,557,200
Aug, 2025 209 219 175 181 -26 -12.56% 22,603,700
Jul, 2025 169 241 164 207 +38 +22.49% 82,793,000
Jun, 2025 168 197 165 169 +1 +0.60% 33,428,500
May, 2025 148 180 135 168 +20 +13.51% 49,893,900
Apr, 2025 147 170 112 148 +1 +0.68% 42,701,700
Mar, 2025 177 177 146 147 -25 -14.53% 21,413,900
Feb, 2025 109 277 106 172 +61 +54.95% 203,844,900
Jan, 2025 104 115 99 111 +7 +6.73% 8,087,500
Dec, 2024 112 114 97 104 -10 -8.77% 12,588,400
Nov, 2024 108 121 101 114 +4 +3.64% 10,039,900
Oct, 2024 123 125 101 110 -11 -9.09% 9,538,600
Sep, 2024 142 142 121 121 -21 -14.79% 7,362,300
Aug, 2024 136 147 100 142 +5 +3.65% 16,854,000