Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 147 | 170 | 112 | 146 | -1 | -0.68% | 43,647,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 177 | 177 | 146 | 147 | -25 | -14.53% | 21,413,900 |
Feb, 2025 | 109 | 277 | 106 | 172 | +61 | +54.95% | 203,844,900 |
Jan, 2025 | 104 | 115 | 99 | 111 | +7 | +6.73% | 8,087,500 |
Dec, 2024 | 112 | 114 | 97 | 104 | -10 | -8.77% | 12,588,400 |
Nov, 2024 | 108 | 121 | 101 | 114 | +4 | +3.64% | 10,039,900 |
Oct, 2024 | 123 | 125 | 101 | 110 | -11 | -9.09% | 9,538,600 |
Sep, 2024 | 142 | 142 | 121 | 121 | -21 | -14.79% | 7,362,300 |
Aug, 2024 | 136 | 147 | 100 | 142 | +5 | +3.65% | 16,854,000 |
Jul, 2024 | 146 | 160 | 135 | 137 | -9 | -6.16% | 20,911,800 |
Jun, 2024 | 131 | 146 | 130 | 146 | +15 | +11.45% | 7,631,900 |
May, 2024 | 136 | 144 | 125 | 131 | -6 | -4.38% | 8,714,100 |
Apr, 2024 | 160 | 160 | 132 | 137 | -22 | -13.84% | 9,161,300 |
Mar, 2024 | 170 | 173 | 152 | 159 | -10 | -5.92% | 10,360,700 |
Feb, 2024 | 170 | 174 | 152 | 169 | -3 | -1.74% | 13,470,000 |
Jan, 2024 | 172 | 180 | 163 | 172 | -3 | -1.71% | 11,884,200 |
Dec, 2023 | 205 | 211 | 158 | 175 | -30 | -14.63% | 22,462,700 |
Nov, 2023 | 235 | 247 | 203 | 205 | -26 | -11.26% | 11,905,500 |
Oct, 2023 | 242 | 245 | 208 | 231 | -9 | -3.75% | 12,443,900 |
Sep, 2023 | 256 | 263 | 230 | 240 | -17 | -6.61% | 8,395,600 |
Aug, 2023 | 282 | 286 | 241 | 257 | -26 | -9.19% | 11,015,600 |