Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 163 | 172 | 153 | 157 | -5 | -3.09% | 3,845,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 176 | 177 | 154 | 162 | -15 | -8.47% | 8,748,300 |
| Oct, 2025 | 192 | 193 | 171 | 177 | -17 | -8.76% | 14,331,600 |
| Sep, 2025 | 180 | 242 | 180 | 194 | +13 | +7.18% | 32,557,200 |
| Aug, 2025 | 209 | 219 | 175 | 181 | -26 | -12.56% | 22,603,700 |
| Jul, 2025 | 169 | 241 | 164 | 207 | +38 | +22.49% | 82,793,000 |
| Jun, 2025 | 168 | 197 | 165 | 169 | +1 | +0.60% | 33,428,500 |
| May, 2025 | 148 | 180 | 135 | 168 | +20 | +13.51% | 49,893,900 |
| Apr, 2025 | 147 | 170 | 112 | 148 | +1 | +0.68% | 42,701,700 |
| Mar, 2025 | 177 | 177 | 146 | 147 | -25 | -14.53% | 21,413,900 |
| Feb, 2025 | 109 | 277 | 106 | 172 | +61 | +54.95% | 203,844,900 |
| Jan, 2025 | 104 | 115 | 99 | 111 | +7 | +6.73% | 8,087,500 |
| Dec, 2024 | 112 | 114 | 97 | 104 | -10 | -8.77% | 12,588,400 |
| Nov, 2024 | 108 | 121 | 101 | 114 | +4 | +3.64% | 10,039,900 |
| Oct, 2024 | 123 | 125 | 101 | 110 | -11 | -9.09% | 9,538,600 |
| Sep, 2024 | 142 | 142 | 121 | 121 | -21 | -14.79% | 7,362,300 |
| Aug, 2024 | 136 | 147 | 100 | 142 | +5 | +3.65% | 16,854,000 |
| Jul, 2024 | 146 | 160 | 135 | 137 | -9 | -6.16% | 20,911,800 |
| Jun, 2024 | 131 | 146 | 130 | 146 | +15 | +11.45% | 7,631,900 |
| May, 2024 | 136 | 144 | 125 | 131 | -6 | -4.38% | 8,714,100 |
| Apr, 2024 | 160 | 160 | 132 | 137 | -22 | -13.84% | 9,161,300 |