kabutan

ReproCELL Incorporated(4978) Historical

4978
TSE Growth
ReproCELL Incorporated
157
JPY
-5
(-3.09%)
Dec 5, 2:22 pm JST
1.01
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
157.2
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
277 JPY
52 Week Low Dec 23, 2024
97 JPY
Yearly High Feb 6, 2025
277 JPY
Yearly Low Jan 17, 2025
99 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 163 172 153 157 -5 -3.09% 3,845,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 176 177 154 162 -15 -8.47% 8,748,300
Oct, 2025 192 193 171 177 -17 -8.76% 14,331,600
Sep, 2025 180 242 180 194 +13 +7.18% 32,557,200
Aug, 2025 209 219 175 181 -26 -12.56% 22,603,700
Jul, 2025 169 241 164 207 +38 +22.49% 82,793,000
Jun, 2025 168 197 165 169 +1 +0.60% 33,428,500
May, 2025 148 180 135 168 +20 +13.51% 49,893,900
Apr, 2025 147 170 112 148 +1 +0.68% 42,701,700
Mar, 2025 177 177 146 147 -25 -14.53% 21,413,900
Feb, 2025 109 277 106 172 +61 +54.95% 203,844,900
Jan, 2025 104 115 99 111 +7 +6.73% 8,087,500
Dec, 2024 112 114 97 104 -10 -8.77% 12,588,400
Nov, 2024 108 121 101 114 +4 +3.64% 10,039,900
Oct, 2024 123 125 101 110 -11 -9.09% 9,538,600
Sep, 2024 142 142 121 121 -21 -14.79% 7,362,300
Aug, 2024 136 147 100 142 +5 +3.65% 16,854,000
Jul, 2024 146 160 135 137 -9 -6.16% 20,911,800
Jun, 2024 131 146 130 146 +15 +11.45% 7,631,900
May, 2024 136 144 125 131 -6 -4.38% 8,714,100
Apr, 2024 160 160 132 137 -22 -13.84% 9,161,300