About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ReproCELL Incorporated(4978) Historical

4978
TSE Growth
ReproCELL Incorporated
100
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
99.2
Dec 23, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
180 JPY
52 Week Low Dec 20, 2024
99 JPY
Yearly High Jan 16, 2024
180 JPY
Yearly Low Dec 20, 2024
99 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 112 114 97 100 -14 -12.28% 10,218,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 108 121 101 114 +4 +3.64% 10,039,900
Oct, 2024 123 125 101 110 -11 -9.09% 9,538,600
Sep, 2024 142 142 121 121 -21 -14.79% 7,362,300
Aug, 2024 136 147 100 142 +5 +3.65% 16,854,000
Jul, 2024 146 160 135 137 -9 -6.16% 20,911,800
Jun, 2024 131 146 130 146 +15 +11.45% 7,631,900
May, 2024 136 144 125 131 -6 -4.38% 8,714,100
Apr, 2024 160 160 132 137 -22 -13.84% 9,161,300
Mar, 2024 170 173 152 159 -10 -5.92% 10,360,700
Feb, 2024 170 174 152 169 -3 -1.74% 13,470,000
Jan, 2024 172 180 163 172 -3 -1.71% 11,884,200
Dec, 2023 205 211 158 175 -30 -14.63% 22,462,700
Nov, 2023 235 247 203 205 -26 -11.26% 11,905,500
Oct, 2023 242 245 208 231 -9 -3.75% 12,443,900
Sep, 2023 256 263 230 240 -17 -6.61% 8,395,600
Aug, 2023 282 286 241 257 -26 -9.19% 11,015,600
Jul, 2023 303 305 273 283 -26 -8.41% 11,951,100
Jun, 2023 275 322 271 309 +36 +13.19% 37,179,500
May, 2023 238 329 228 273 +36 +15.19% 40,130,400
Apr, 2023 241 258 224 237 -4 -1.66% 13,487,800