Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 139 | 143 | 137 | 140 | +4 | +2.94% | 2,367,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 136 | +3.03% | 125 | 5,582,700 | 0 | 4,616,400 | ー |
Apr 4, 2025 | 132 | -13.16% | 146 | 11,870,600 | 0 | 5,102,700 | ー |
Mar 28, 2025 | 152 | -1.94% | 153 | 4,067,000 | 0 | 5,208,000 | ー |
Mar 21, 2025 | 155 | -4.91% | 161 | 5,782,500 | 0 | 5,562,200 | ー |
Mar 14, 2025 | 163 | +0.62% | 162 | 4,573,800 | 0 | 5,152,300 | ー |
Mar 7, 2025 | 162 | -5.81% | 164 | 6,313,400 | 0 | 5,074,000 | ー |
Feb 28, 2025 | 172 | -9.95% | 179 | 6,385,200 | 21,600 | 5,180,800 | 239.85 |
Feb 21, 2025 | 191 | -6.83% | 205 | 29,749,000 | 16,000 | 5,594,700 | 349.67 |
Feb 14, 2025 | 205 | +3.02% | 201 | 59,335,000 | 26,600 | 6,630,400 | 249.26 |
Feb 7, 2025 | 199 | +79.28% | 219 | 108,375,700 | 16,200 | 6,140,900 | 379.07 |
Jan 31, 2025 | 111 | +1.83% | 111 | 2,191,900 | 0 | 4,212,600 | ー |
Jan 24, 2025 | 109 | +9.00% | 105 | 2,486,600 | 0 | 4,336,000 | ー |
Jan 17, 2025 | 100 | -5.66% | 102 | 1,558,000 | 0 | 4,516,700 | ー |
Jan 10, 2025 | 106 | +1.92% | 104 | 1,851,000 | 0 | 4,547,600 | ー |
Dec 30, 2024 | 104 | +0.97% | 104 | 623,800 | ー | ー | ー |
Dec 27, 2024 | 103 | +3.00% | 100 | 3,905,700 | 0 | 4,586,000 | ー |
Dec 20, 2024 | 100 | -7.41% | 102 | 3,447,300 | 0 | 4,740,900 | ー |
Dec 13, 2024 | 108 | +0.93% | 108 | 2,830,100 | 0 | 4,178,500 | ー |
Dec 6, 2024 | 107 | -6.14% | 109 | 1,781,500 | 0 | 4,084,900 | ー |
Nov 29, 2024 | 114 | 0.00% | 116 | 2,970,500 | 0 | 4,089,400 | ー |