About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ReproCELL Incorporated(4978) Historical

4978
TSE Growth
ReproCELL Incorporated
140
JPY
+2
(+1.45%)
Apr 15, 3:30 pm JST
0.97
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
142
Apr 15, 9:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
277 JPY
52 Week Low Dec 23, 2024
97 JPY
Yearly High Feb 6, 2025
277 JPY
Yearly Low Jan 17, 2025
99 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 139 143 137 140 +4 +2.94% 2,367,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 136 +3.03% 125 5,582,700 0 4,616,400
Apr 4, 2025 132 -13.16% 146 11,870,600 0 5,102,700
Mar 28, 2025 152 -1.94% 153 4,067,000 0 5,208,000
Mar 21, 2025 155 -4.91% 161 5,782,500 0 5,562,200
Mar 14, 2025 163 +0.62% 162 4,573,800 0 5,152,300
Mar 7, 2025 162 -5.81% 164 6,313,400 0 5,074,000
Feb 28, 2025 172 -9.95% 179 6,385,200 21,600 5,180,800 239.85
Feb 21, 2025 191 -6.83% 205 29,749,000 16,000 5,594,700 349.67
Feb 14, 2025 205 +3.02% 201 59,335,000 26,600 6,630,400 249.26
Feb 7, 2025 199 +79.28% 219 108,375,700 16,200 6,140,900 379.07
Jan 31, 2025 111 +1.83% 111 2,191,900 0 4,212,600
Jan 24, 2025 109 +9.00% 105 2,486,600 0 4,336,000
Jan 17, 2025 100 -5.66% 102 1,558,000 0 4,516,700
Jan 10, 2025 106 +1.92% 104 1,851,000 0 4,547,600
Dec 30, 2024 104 +0.97% 104 623,800
Dec 27, 2024 103 +3.00% 100 3,905,700 0 4,586,000
Dec 20, 2024 100 -7.41% 102 3,447,300 0 4,740,900
Dec 13, 2024 108 +0.93% 108 2,830,100 0 4,178,500
Dec 6, 2024 107 -6.14% 109 1,781,500 0 4,084,900
Nov 29, 2024 114 0.00% 116 2,970,500 0 4,089,400