ReproCELL Incorporated(4978) Historical

52 Week High Feb 6, 2025

277 JPY

52 Week Low Feb 3, 2025

106 JPY

Yearly High Feb 6, 2025

277 JPY

Yearly Low Jan 17, 2025

99 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	166	170	156	158	-12	-7.06%	4,005,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	170	-0.58%	180	10,604,800	0	6,119,800	ー
Jan 16, 2026	171	+14.77%	169	7,612,500	0	5,403,000	ー
Jan 9, 2026	149	+6.43%	149	2,469,000	0	4,942,400	ー
Dec 30, 2025	140	-2.10%	143	1,088,900	ー	ー	ー
Dec 26, 2025	143	-2.72%	141	3,796,700	0	5,165,100	ー
Dec 19, 2025	147	-1.34%	145	2,591,800	0	5,330,300	ー
Dec 12, 2025	149	-5.10%	151	3,006,100	0	5,541,000	ー
Dec 5, 2025	157	-3.09%	160	3,944,400	0	5,467,600	ー
Nov 28, 2025	162	+0.62%	159	1,770,500	0	5,210,600	ー
Nov 21, 2025	161	0.00%	158	2,536,300	0	5,310,000	ー
Nov 14, 2025	161	-4.17%	166	2,510,300	0	5,477,300	ー
Nov 7, 2025	168	-5.08%	170	1,931,200	0	5,574,300	ー
Oct 31, 2025	177	-1.67%	176	2,367,400	0	5,462,200	ー
Oct 24, 2025	180	+2.86%	183	2,626,900	0	5,557,200	ー
Oct 17, 2025	175	-5.91%	180	3,350,000	0	5,563,200	ー
Oct 10, 2025	186	-0.53%	187	3,696,500	0	5,825,500	ー
Oct 3, 2025	187	-6.97%	190	3,508,700	0	5,730,500	ー
Sep 26, 2025	201	-2.43%	202	3,535,500	0	5,820,600	ー
Sep 19, 2025	206	+7.29%	214	21,129,300	0	5,646,800	ー
Sep 12, 2025	192	-2.04%	193	3,380,000	0	5,550,900	ー