ReproCELL Incorporated(4978) Historical

52 Week High Sep 16, 2025

242 JPY

52 Week Low Apr 7, 2025

112 JPY

Yearly High Feb 6, 2025

277 JPY

Yearly Low Jan 17, 2025

99 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	168	170	165	166	-10	-5.68%	1,412,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	166	-13.54%	180	7,621,600	ー	ー	ー
Mar 6, 2026	192	+2.13%	180	7,383,400	5,400	4,928,500	912.69
Feb 27, 2026	188	+9.94%	178	4,899,100	0	5,575,500	ー
Feb 20, 2026	171	+15.54%	177	9,901,100	0	5,972,800	ー
Feb 13, 2026	148	-6.92%	155	2,829,900	0	5,854,900	ー
Feb 6, 2026	159	0.00%	161	2,556,800	0	5,940,900	ー
Jan 30, 2026	159	-6.47%	162	3,605,000	0	6,008,900	ー
Jan 23, 2026	170	-0.58%	180	10,604,800	0	6,119,800	ー
Jan 16, 2026	171	+14.77%	169	7,612,500	0	5,403,000	ー
Jan 9, 2026	149	+6.43%	149	2,469,000	0	4,942,400	ー
Dec 30, 2025	140	-2.10%	143	1,088,900	ー	ー	ー
Dec 26, 2025	143	-2.72%	141	3,796,700	0	5,165,100	ー
Dec 19, 2025	147	-1.34%	145	2,591,800	0	5,330,300	ー
Dec 12, 2025	149	-5.10%	151	3,006,100	0	5,541,000	ー
Dec 5, 2025	157	-3.09%	160	3,944,400	0	5,467,600	ー
Nov 28, 2025	162	+0.62%	159	1,770,500	0	5,210,600	ー
Nov 21, 2025	161	0.00%	158	2,536,300	0	5,310,000	ー
Nov 14, 2025	161	-4.17%	166	2,510,300	0	5,477,300	ー
Nov 7, 2025	168	-5.08%	170	1,931,200	0	5,574,300	ー
Oct 31, 2025	177	-1.67%	176	2,367,400	0	5,462,200	ー