ReproCELL Incorporated(4978) Historical

52 Week High Sep 16, 2025

242 JPY

52 Week Low May 12, 2025

135 JPY

Yearly High Feb 20, 2026

204 JPY

Yearly Low Jan 5, 2026

140 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	174	174	166	171	-2	-1.16%	724,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	173	-3.89%	177	1,750,000	0	4,515,200	ー
Apr 17, 2026	180	+0.56%	180	2,288,500	0	4,546,200	ー
Apr 10, 2026	179	+6.55%	177	3,246,000	0	4,660,100	ー
Apr 3, 2026	168	-8.20%	176	4,419,500	0	4,870,500	ー
Mar 27, 2026	183	+8.28%	173	4,525,300	0	4,816,300	ー
Mar 19, 2026	169	+1.81%	170	3,078,600	0	5,102,500	ー
Mar 13, 2026	166	-13.54%	180	7,621,600	0	5,516,200	ー
Mar 6, 2026	192	+2.13%	180	7,383,400	5,400	4,928,500	912.69
Feb 27, 2026	188	+9.94%	178	4,899,100	0	5,575,500	ー
Feb 20, 2026	171	+15.54%	177	9,901,100	0	5,972,800	ー
Feb 13, 2026	148	-6.92%	155	2,829,900	0	5,854,900	ー
Feb 6, 2026	159	0.00%	161	2,556,800	0	5,940,900	ー
Jan 30, 2026	159	-6.47%	162	3,605,000	0	6,008,900	ー
Jan 23, 2026	170	-0.58%	180	10,604,800	0	6,119,800	ー
Jan 16, 2026	171	+14.77%	169	7,612,500	0	5,403,000	ー
Jan 9, 2026	149	+6.43%	149	2,469,000	0	4,942,400	ー
Dec 30, 2025	140	-2.10%	143	1,088,900	ー	ー	ー
Dec 26, 2025	143	-2.72%	141	3,796,700	0	5,165,100	ー
Dec 19, 2025	147	-1.34%	145	2,591,800	0	5,330,300	ー
Dec 12, 2025	149	-5.10%	151	3,006,100	0	5,541,000	ー