kabutan

ReproCELL Incorporated(4978) Historical

4978
TSE Growth
ReproCELL Incorporated
157
JPY
-5
(-3.09%)
Dec 5, 2:22 pm JST
1.01
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
157.1
Dec 5, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
277 JPY
52 Week Low Dec 23, 2024
97 JPY
Yearly High Feb 6, 2025
277 JPY
Yearly Low Jan 17, 2025
99 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 163 172 153 157 -5 -3.09% 3,845,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 162 +0.62% 159 1,770,500 0 5,210,600 ー
Nov 21, 2025 161 0.00% 158 2,536,300 0 5,310,000 ー
Nov 14, 2025 161 -4.17% 166 2,510,300 0 5,477,300 ー
Nov 7, 2025 168 -5.08% 170 1,931,200 0 5,574,300 ー
Oct 31, 2025 177 -1.67% 176 2,367,400 0 5,462,200 ー
Oct 24, 2025 180 +2.86% 183 2,626,900 0 5,557,200 ー
Oct 17, 2025 175 -5.91% 180 3,350,000 0 5,563,200 ー
Oct 10, 2025 186 -0.53% 187 3,696,500 0 5,825,500 ー
Oct 3, 2025 187 -6.97% 190 3,508,700 0 5,730,500 ー
Sep 26, 2025 201 -2.43% 202 3,535,500 0 5,820,600 ー
Sep 19, 2025 206 +7.29% 214 21,129,300 0 5,646,800 ー
Sep 12, 2025 192 -2.04% 193 3,380,000 0 5,550,900 ー
Sep 5, 2025 196 +8.29% 188 3,294,500 0 5,592,400 ー
Aug 29, 2025 181 -1.63% 183 4,264,800 0 5,942,600 ー
Aug 22, 2025 184 -1.08% 185 5,369,400 0 6,167,400 ー
Aug 15, 2025 186 -14.29% 197 6,824,600 0 5,998,500 ー
Aug 8, 2025 217 +2.36% 214 4,945,500 0 5,503,600 ー
Aug 1, 2025 212 -1.85% 216 9,391,800 0 5,859,200 ー
Jul 25, 2025 216 +9.09% 214 11,947,700 0 5,736,100 ー
Jul 18, 2025 198 -12.39% 212 9,263,000 0 5,575,600 ー