Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 99 | 100 | 97 | 100 | 0 | 0.00% | 1,079,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 100 | -7.41% | 102 | 3,447,300 | ー | ー | ー |
Dec 13, 2024 | 108 | +0.93% | 108 | 2,830,100 | 0 | 4,178,500 | ー |
Dec 6, 2024 | 107 | -6.14% | 109 | 1,781,500 | 0 | 4,084,900 | ー |
Nov 29, 2024 | 114 | 0.00% | 116 | 2,970,500 | 0 | 4,089,400 | ー |
Nov 22, 2024 | 114 | +10.68% | 110 | 2,916,400 | 0 | 4,150,600 | ー |
Nov 15, 2024 | 103 | 0.00% | 104 | 2,335,200 | 0 | 4,263,800 | ー |
Nov 8, 2024 | 103 | -3.74% | 105 | 1,406,300 | 0 | 4,274,400 | ー |
Nov 1, 2024 | 107 | +4.90% | 107 | 2,171,900 | 0 | 4,140,500 | ー |
Oct 25, 2024 | 102 | -8.11% | 107 | 2,609,100 | 0 | 4,158,100 | ー |
Oct 18, 2024 | 111 | -0.89% | 111 | 1,135,400 | 0 | 3,974,200 | ー |
Oct 11, 2024 | 112 | -7.44% | 116 | 2,374,500 | 0 | 4,011,500 | ー |
Oct 4, 2024 | 121 | -3.97% | 122 | 2,334,900 | 0 | 3,865,900 | ー |
Sep 27, 2024 | 126 | -3.08% | 125 | 1,228,800 | 0 | 3,832,500 | ー |
Sep 20, 2024 | 130 | +0.78% | 126 | 1,458,800 | 0 | 3,783,900 | ー |
Sep 13, 2024 | 129 | -0.77% | 127 | 1,626,300 | 0 | 3,695,100 | ー |
Sep 6, 2024 | 130 | -8.45% | 136 | 2,372,700 | 0 | 3,737,400 | ー |
Aug 30, 2024 | 142 | +2.90% | 141 | 3,572,500 | 0 | 3,710,400 | ー |
Aug 23, 2024 | 138 | +7.81% | 136 | 3,552,200 | 0 | 3,759,000 | ー |
Aug 16, 2024 | 128 | +4.92% | 126 | 1,669,700 | 0 | 3,582,100 | ー |
Aug 9, 2024 | 122 | 0.00% | 115 | 5,553,200 | 0 | 3,722,900 | ー |