kabutan

ReproCELL Incorporated(4978) Historical

4978
TSE Growth
ReproCELL Incorporated
157
JPY
-5
(-3.09%)
Dec 5, 2:22 pm JST
1.01
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
157.2
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
277 JPY
52 Week Low Dec 23, 2024
97 JPY
Yearly High Feb 6, 2025
277 JPY
Yearly Low Jan 17, 2025
99 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 163 172 153 157 -5 -3.09% 3,845,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 159 165 154 162 +1 +0.62% 1,770,500
Nov 21, 2025 159 162 155 161 0 0.00% 2,536,300
Nov 14, 2025 168 174 157 161 -7 -4.17% 2,510,300
Nov 7, 2025 176 177 166 168 -9 -5.08% 1,931,200
Oct 31, 2025 180 184 171 177 -3 -1.67% 2,367,400
Oct 24, 2025 179 188 177 180 +5 +2.86% 2,626,900
Oct 17, 2025 182 187 175 175 -11 -5.91% 3,350,000
Oct 10, 2025 190 193 183 186 -1 -0.53% 3,696,500
Oct 3, 2025 201 202 184 187 -14 -6.97% 3,508,700
Sep 26, 2025 205 208 197 201 -5 -2.43% 3,535,500
Sep 19, 2025 192 242 188 206 +14 +7.29% 21,129,300
Sep 12, 2025 198 201 186 192 -4 -2.04% 3,380,000
Sep 5, 2025 180 198 180 196 +15 +8.29% 3,294,500
Aug 29, 2025 185 192 175 181 -3 -1.63% 4,264,800
Aug 22, 2025 187 191 180 184 -2 -1.08% 5,369,400
Aug 15, 2025 215 218 185 186 -31 -14.29% 6,824,600
Aug 8, 2025 205 219 205 217 +5 +2.36% 4,945,500
Aug 1, 2025 216 234 204 212 -4 -1.85% 9,391,800
Jul 25, 2025 200 228 197 216 +18 +9.09% 11,947,700
Jul 18, 2025 223 230 195 198 -28 -12.39% 9,263,000