About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ReproCELL Incorporated(4978) Historical

4978
TSE Growth
ReproCELL Incorporated
151
JPY
+6
(+4.14%)
Apr 25, 3:30 pm JST
1.05
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
148.6
Apr 26, 12:09 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
277 JPY
52 Week Low Dec 23, 2024
97 JPY
Yearly High Feb 6, 2025
277 JPY
Yearly Low Jan 17, 2025
99 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 154 170 135 151 -2 -1.31% 32,445,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 139 154 134 153 +17 +12.50% 5,128,100
Apr 11, 2025 113 137 112 136 +4 +3.03% 5,582,700
Apr 4, 2025 150 169 127 132 -20 -13.16% 11,870,600
Mar 28, 2025 155 158 150 152 -3 -1.94% 4,067,000
Mar 21, 2025 164 172 155 155 -8 -4.91% 5,782,500
Mar 14, 2025 161 170 158 163 +1 +0.62% 4,573,800
Mar 7, 2025 177 177 158 162 -10 -5.81% 6,313,400
Feb 28, 2025 184 188 168 172 -19 -9.95% 6,385,200
Feb 21, 2025 208 227 187 191 -14 -6.83% 29,749,000
Feb 14, 2025 210 224 174 205 +6 +3.02% 59,335,000
Feb 7, 2025 109 277 106 199 +88 +79.28% 108,375,700
Jan 31, 2025 111 115 109 111 +2 +1.83% 2,191,900
Jan 24, 2025 102 109 102 109 +9 +9.00% 2,486,600
Jan 17, 2025 105 106 99 100 -6 -5.66% 1,558,000
Jan 10, 2025 104 107 102 106 +2 +1.92% 1,851,000
Dec 30, 2024 104 107 104 104 +1 +0.97% 623,800
Dec 27, 2024 99 106 97 103 +3 +3.00% 3,905,700
Dec 20, 2024 107 107 99 100 -8 -7.41% 3,447,300
Dec 13, 2024 107 113 106 108 +1 +0.93% 2,830,100
Dec 6, 2024 112 114 105 107 -7 -6.14% 1,781,500