Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 99 | 100 | 97 | 100 | 0 | 0.00% | 1,079,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 107 | 107 | 99 | 100 | -8 | -7.41% | 3,447,300 |
Dec 13, 2024 | 107 | 113 | 106 | 108 | +1 | +0.93% | 2,830,100 |
Dec 6, 2024 | 112 | 114 | 105 | 107 | -7 | -6.14% | 1,781,500 |
Nov 29, 2024 | 115 | 121 | 112 | 114 | 0 | 0.00% | 2,970,500 |
Nov 22, 2024 | 102 | 116 | 101 | 114 | +11 | +10.68% | 2,916,400 |
Nov 15, 2024 | 103 | 109 | 101 | 103 | 0 | 0.00% | 2,335,200 |
Nov 8, 2024 | 107 | 109 | 103 | 103 | -4 | -3.74% | 1,406,300 |
Nov 1, 2024 | 102 | 110 | 102 | 107 | +5 | +4.90% | 2,171,900 |
Oct 25, 2024 | 112 | 115 | 101 | 102 | -9 | -8.11% | 2,609,100 |
Oct 18, 2024 | 112 | 114 | 110 | 111 | -1 | -0.89% | 1,135,400 |
Oct 11, 2024 | 121 | 121 | 112 | 112 | -9 | -7.44% | 2,374,500 |
Oct 4, 2024 | 123 | 126 | 119 | 121 | -5 | -3.97% | 2,334,900 |
Sep 27, 2024 | 131 | 131 | 124 | 126 | -4 | -3.08% | 1,228,800 |
Sep 20, 2024 | 128 | 130 | 122 | 130 | +1 | +0.78% | 1,458,800 |
Sep 13, 2024 | 125 | 132 | 123 | 129 | -1 | -0.77% | 1,626,300 |
Sep 6, 2024 | 142 | 142 | 129 | 130 | -12 | -8.45% | 2,372,700 |
Aug 30, 2024 | 137 | 147 | 136 | 142 | +4 | +2.90% | 3,572,500 |
Aug 23, 2024 | 132 | 141 | 132 | 138 | +10 | +7.81% | 3,552,200 |
Aug 16, 2024 | 121 | 129 | 120 | 128 | +6 | +4.92% | 1,669,700 |
Aug 9, 2024 | 113 | 125 | 100 | 122 | 0 | 0.00% | 5,553,200 |