kabutan

ReproCELL Incorporated(4978) Historical

4978
TSE Growth
ReproCELL Incorporated
166
JPY
-10
(-5.68%)
Mar 13, 3:30 pm JST
1.04
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
166
Mar 13, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
242 JPY
52 Week Low Apr 7, 2025
112 JPY
Yearly High Feb 6, 2025
277 JPY
Yearly Low Jan 17, 2025
99 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 168 170 165 166 -10 -5.68% 1,412,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 182 196 165 166 -26 -13.54% 7,621,600
Mar 6, 2026 180 193 165 192 +4 +2.13% 7,383,400
Feb 27, 2026 172 188 165 188 +17 +9.94% 4,899,100
Feb 20, 2026 150 204 150 171 +23 +15.54% 9,901,100
Feb 13, 2026 160 166 142 148 -11 -6.92% 2,829,900
Feb 6, 2026 160 168 156 159 0 0.00% 2,556,800
Jan 30, 2026 166 170 156 159 -11 -6.47% 3,605,000
Jan 23, 2026 185 200 163 170 -1 -0.58% 10,604,800
Jan 16, 2026 154 183 153 171 +22 +14.77% 7,612,500
Jan 9, 2026 141 155 140 149 +9 +6.43% 2,469,000
Dec 30, 2025 143 146 140 140 -3 -2.10% 1,088,900
Dec 26, 2025 147 147 138 143 -4 -2.72% 3,796,700
Dec 19, 2025 148 151 142 147 -2 -1.34% 2,591,800
Dec 12, 2025 158 158 147 149 -8 -5.10% 3,006,100
Dec 5, 2025 163 172 153 157 -5 -3.09% 3,944,400
Nov 28, 2025 159 165 154 162 +1 +0.62% 1,770,500
Nov 21, 2025 159 162 155 161 0 0.00% 2,536,300
Nov 14, 2025 168 174 157 161 -7 -4.17% 2,510,300
Nov 7, 2025 176 177 166 168 -9 -5.08% 1,931,200
Oct 31, 2025 180 184 171 177 -3 -1.67% 2,367,400