Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 166 | 170 | 156 | 158 | -12 | -7.06% | 4,005,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 185 | 200 | 163 | 170 | -1 | -0.58% | 10,604,800 |
| Jan 16, 2026 | 154 | 183 | 153 | 171 | +22 | +14.77% | 7,612,500 |
| Jan 9, 2026 | 141 | 155 | 140 | 149 | +9 | +6.43% | 2,469,000 |
| Dec 30, 2025 | 143 | 146 | 140 | 140 | -3 | -2.10% | 1,088,900 |
| Dec 26, 2025 | 147 | 147 | 138 | 143 | -4 | -2.72% | 3,796,700 |
| Dec 19, 2025 | 148 | 151 | 142 | 147 | -2 | -1.34% | 2,591,800 |
| Dec 12, 2025 | 158 | 158 | 147 | 149 | -8 | -5.10% | 3,006,100 |
| Dec 5, 2025 | 163 | 172 | 153 | 157 | -5 | -3.09% | 3,944,400 |
| Nov 28, 2025 | 159 | 165 | 154 | 162 | +1 | +0.62% | 1,770,500 |
| Nov 21, 2025 | 159 | 162 | 155 | 161 | 0 | 0.00% | 2,536,300 |
| Nov 14, 2025 | 168 | 174 | 157 | 161 | -7 | -4.17% | 2,510,300 |
| Nov 7, 2025 | 176 | 177 | 166 | 168 | -9 | -5.08% | 1,931,200 |
| Oct 31, 2025 | 180 | 184 | 171 | 177 | -3 | -1.67% | 2,367,400 |
| Oct 24, 2025 | 179 | 188 | 177 | 180 | +5 | +2.86% | 2,626,900 |
| Oct 17, 2025 | 182 | 187 | 175 | 175 | -11 | -5.91% | 3,350,000 |
| Oct 10, 2025 | 190 | 193 | 183 | 186 | -1 | -0.53% | 3,696,500 |
| Oct 3, 2025 | 201 | 202 | 184 | 187 | -14 | -6.97% | 3,508,700 |
| Sep 26, 2025 | 205 | 208 | 197 | 201 | -5 | -2.43% | 3,535,500 |
| Sep 19, 2025 | 192 | 242 | 188 | 206 | +14 | +7.29% | 21,129,300 |
| Sep 12, 2025 | 198 | 201 | 186 | 192 | -4 | -2.04% | 3,380,000 |