Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 163 | 172 | 153 | 157 | -5 | -3.09% | 3,845,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 159 | 165 | 154 | 162 | +1 | +0.62% | 1,770,500 |
| Nov 21, 2025 | 159 | 162 | 155 | 161 | 0 | 0.00% | 2,536,300 |
| Nov 14, 2025 | 168 | 174 | 157 | 161 | -7 | -4.17% | 2,510,300 |
| Nov 7, 2025 | 176 | 177 | 166 | 168 | -9 | -5.08% | 1,931,200 |
| Oct 31, 2025 | 180 | 184 | 171 | 177 | -3 | -1.67% | 2,367,400 |
| Oct 24, 2025 | 179 | 188 | 177 | 180 | +5 | +2.86% | 2,626,900 |
| Oct 17, 2025 | 182 | 187 | 175 | 175 | -11 | -5.91% | 3,350,000 |
| Oct 10, 2025 | 190 | 193 | 183 | 186 | -1 | -0.53% | 3,696,500 |
| Oct 3, 2025 | 201 | 202 | 184 | 187 | -14 | -6.97% | 3,508,700 |
| Sep 26, 2025 | 205 | 208 | 197 | 201 | -5 | -2.43% | 3,535,500 |
| Sep 19, 2025 | 192 | 242 | 188 | 206 | +14 | +7.29% | 21,129,300 |
| Sep 12, 2025 | 198 | 201 | 186 | 192 | -4 | -2.04% | 3,380,000 |
| Sep 5, 2025 | 180 | 198 | 180 | 196 | +15 | +8.29% | 3,294,500 |
| Aug 29, 2025 | 185 | 192 | 175 | 181 | -3 | -1.63% | 4,264,800 |
| Aug 22, 2025 | 187 | 191 | 180 | 184 | -2 | -1.08% | 5,369,400 |
| Aug 15, 2025 | 215 | 218 | 185 | 186 | -31 | -14.29% | 6,824,600 |
| Aug 8, 2025 | 205 | 219 | 205 | 217 | +5 | +2.36% | 4,945,500 |
| Aug 1, 2025 | 216 | 234 | 204 | 212 | -4 | -1.85% | 9,391,800 |
| Jul 25, 2025 | 200 | 228 | 197 | 216 | +18 | +9.09% | 11,947,700 |
| Jul 18, 2025 | 223 | 230 | 195 | 198 | -28 | -12.39% | 9,263,000 |