Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 154 | 170 | 135 | 151 | -2 | -1.31% | 32,445,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 139 | 154 | 134 | 153 | +17 | +12.50% | 5,128,100 |
Apr 11, 2025 | 113 | 137 | 112 | 136 | +4 | +3.03% | 5,582,700 |
Apr 4, 2025 | 150 | 169 | 127 | 132 | -20 | -13.16% | 11,870,600 |
Mar 28, 2025 | 155 | 158 | 150 | 152 | -3 | -1.94% | 4,067,000 |
Mar 21, 2025 | 164 | 172 | 155 | 155 | -8 | -4.91% | 5,782,500 |
Mar 14, 2025 | 161 | 170 | 158 | 163 | +1 | +0.62% | 4,573,800 |
Mar 7, 2025 | 177 | 177 | 158 | 162 | -10 | -5.81% | 6,313,400 |
Feb 28, 2025 | 184 | 188 | 168 | 172 | -19 | -9.95% | 6,385,200 |
Feb 21, 2025 | 208 | 227 | 187 | 191 | -14 | -6.83% | 29,749,000 |
Feb 14, 2025 | 210 | 224 | 174 | 205 | +6 | +3.02% | 59,335,000 |
Feb 7, 2025 | 109 | 277 | 106 | 199 | +88 | +79.28% | 108,375,700 |
Jan 31, 2025 | 111 | 115 | 109 | 111 | +2 | +1.83% | 2,191,900 |
Jan 24, 2025 | 102 | 109 | 102 | 109 | +9 | +9.00% | 2,486,600 |
Jan 17, 2025 | 105 | 106 | 99 | 100 | -6 | -5.66% | 1,558,000 |
Jan 10, 2025 | 104 | 107 | 102 | 106 | +2 | +1.92% | 1,851,000 |
Dec 30, 2024 | 104 | 107 | 104 | 104 | +1 | +0.97% | 623,800 |
Dec 27, 2024 | 99 | 106 | 97 | 103 | +3 | +3.00% | 3,905,700 |
Dec 20, 2024 | 107 | 107 | 99 | 100 | -8 | -7.41% | 3,447,300 |
Dec 13, 2024 | 107 | 113 | 106 | 108 | +1 | +0.93% | 2,830,100 |
Dec 6, 2024 | 112 | 114 | 105 | 107 | -7 | -6.14% | 1,781,500 |