Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 174 | 174 | 166 | 170 | -3 | -1.73% | 734,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 180 | 183 | 173 | 173 | -7 | -3.89% | 1,750,000 |
| Apr 17, 2026 | 177 | 184 | 174 | 180 | +1 | +0.56% | 2,288,500 |
| Apr 10, 2026 | 169 | 183 | 169 | 179 | +11 | +6.55% | 3,246,000 |
| Apr 3, 2026 | 178 | 186 | 166 | 168 | -15 | -8.20% | 4,419,500 |
| Mar 27, 2026 | 164 | 185 | 159 | 183 | +14 | +8.28% | 4,525,300 |
| Mar 19, 2026 | 165 | 176 | 161 | 169 | +3 | +1.81% | 3,078,600 |
| Mar 13, 2026 | 182 | 196 | 165 | 166 | -26 | -13.54% | 7,621,600 |
| Mar 6, 2026 | 180 | 193 | 165 | 192 | +4 | +2.13% | 7,383,400 |
| Feb 27, 2026 | 172 | 188 | 165 | 188 | +17 | +9.94% | 4,899,100 |
| Feb 20, 2026 | 150 | 204 | 150 | 171 | +23 | +15.54% | 9,901,100 |
| Feb 13, 2026 | 160 | 166 | 142 | 148 | -11 | -6.92% | 2,829,900 |
| Feb 6, 2026 | 160 | 168 | 156 | 159 | 0 | 0.00% | 2,556,800 |
| Jan 30, 2026 | 166 | 170 | 156 | 159 | -11 | -6.47% | 3,605,000 |
| Jan 23, 2026 | 185 | 200 | 163 | 170 | -1 | -0.58% | 10,604,800 |
| Jan 16, 2026 | 154 | 183 | 153 | 171 | +22 | +14.77% | 7,612,500 |
| Jan 9, 2026 | 141 | 155 | 140 | 149 | +9 | +6.43% | 2,469,000 |
| Dec 30, 2025 | 143 | 146 | 140 | 140 | -3 | -2.10% | 1,088,900 |
| Dec 26, 2025 | 147 | 147 | 138 | 143 | -4 | -2.72% | 3,796,700 |
| Dec 19, 2025 | 148 | 151 | 142 | 147 | -2 | -1.34% | 2,591,800 |
| Dec 12, 2025 | 158 | 158 | 147 | 149 | -8 | -5.10% | 3,006,100 |