kabutan

ReproCELL Incorporated(4978) Historical

4978
TSE Growth
ReproCELL Incorporated
158
JPY
-5
(-3.07%)
Jan 29, 3:30 pm JST
1.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
156.2
Jan 29, 7:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
277 JPY
52 Week Low Feb 3, 2025
106 JPY
Yearly High Feb 6, 2025
277 JPY
Yearly Low Jan 17, 2025
99 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 166 170 156 158 -12 -7.06% 4,005,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 185 200 163 170 -1 -0.58% 10,604,800
Jan 16, 2026 154 183 153 171 +22 +14.77% 7,612,500
Jan 9, 2026 141 155 140 149 +9 +6.43% 2,469,000
Dec 30, 2025 143 146 140 140 -3 -2.10% 1,088,900
Dec 26, 2025 147 147 138 143 -4 -2.72% 3,796,700
Dec 19, 2025 148 151 142 147 -2 -1.34% 2,591,800
Dec 12, 2025 158 158 147 149 -8 -5.10% 3,006,100
Dec 5, 2025 163 172 153 157 -5 -3.09% 3,944,400
Nov 28, 2025 159 165 154 162 +1 +0.62% 1,770,500
Nov 21, 2025 159 162 155 161 0 0.00% 2,536,300
Nov 14, 2025 168 174 157 161 -7 -4.17% 2,510,300
Nov 7, 2025 176 177 166 168 -9 -5.08% 1,931,200
Oct 31, 2025 180 184 171 177 -3 -1.67% 2,367,400
Oct 24, 2025 179 188 177 180 +5 +2.86% 2,626,900
Oct 17, 2025 182 187 175 175 -11 -5.91% 3,350,000
Oct 10, 2025 190 193 183 186 -1 -0.53% 3,696,500
Oct 3, 2025 201 202 184 187 -14 -6.97% 3,508,700
Sep 26, 2025 205 208 197 201 -5 -2.43% 3,535,500
Sep 19, 2025 192 242 188 206 +14 +7.29% 21,129,300
Sep 12, 2025 198 201 186 192 -4 -2.04% 3,380,000