kabutan

ReproCELL Incorporated(4978) Historical

4978
TSE Growth
ReproCELL Incorporated
170
JPY
-1
(-0.58%)
Apr 30, 11:25 am JST
1.06
USD
Apr 29, 10:25 pm EDT
Result
PTS
outside of trading hours
170.6
Apr 30, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
242 JPY
52 Week Low May 12, 2025
135 JPY
Yearly High Feb 20, 2026
204 JPY
Yearly Low Jan 5, 2026
140 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 174 174 166 170 -3 -1.73% 734,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 180 183 173 173 -7 -3.89% 1,750,000
Apr 17, 2026 177 184 174 180 +1 +0.56% 2,288,500
Apr 10, 2026 169 183 169 179 +11 +6.55% 3,246,000
Apr 3, 2026 178 186 166 168 -15 -8.20% 4,419,500
Mar 27, 2026 164 185 159 183 +14 +8.28% 4,525,300
Mar 19, 2026 165 176 161 169 +3 +1.81% 3,078,600
Mar 13, 2026 182 196 165 166 -26 -13.54% 7,621,600
Mar 6, 2026 180 193 165 192 +4 +2.13% 7,383,400
Feb 27, 2026 172 188 165 188 +17 +9.94% 4,899,100
Feb 20, 2026 150 204 150 171 +23 +15.54% 9,901,100
Feb 13, 2026 160 166 142 148 -11 -6.92% 2,829,900
Feb 6, 2026 160 168 156 159 0 0.00% 2,556,800
Jan 30, 2026 166 170 156 159 -11 -6.47% 3,605,000
Jan 23, 2026 185 200 163 170 -1 -0.58% 10,604,800
Jan 16, 2026 154 183 153 171 +22 +14.77% 7,612,500
Jan 9, 2026 141 155 140 149 +9 +6.43% 2,469,000
Dec 30, 2025 143 146 140 140 -3 -2.10% 1,088,900
Dec 26, 2025 147 147 138 143 -4 -2.72% 3,796,700
Dec 19, 2025 148 151 142 147 -2 -1.34% 2,591,800
Dec 12, 2025 158 158 147 149 -8 -5.10% 3,006,100