Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 146 | 149 | 143 | 148 | +2 | +1.37% | 764,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 115 | 115 | 111 | 112 | -2 | -1.75% | 458,200 |
Jan 28, 2025 | 111 | 114 | 110 | 114 | +2 | +1.79% | 399,600 |
Jan 27, 2025 | 111 | 112 | 109 | 112 | +3 | +2.75% | 632,500 |
Jan 24, 2025 | 105 | 109 | 105 | 109 | +5 | +4.81% | 663,500 |
Jan 23, 2025 | 107 | 107 | 103 | 104 | -3 | -2.80% | 461,500 |
Jan 22, 2025 | 104 | 108 | 104 | 107 | +4 | +3.88% | 659,600 |
Jan 21, 2025 | 103 | 105 | 102 | 103 | 0 | 0.00% | 381,600 |
Jan 20, 2025 | 102 | 104 | 102 | 103 | +3 | +3.00% | 320,400 |
Jan 17, 2025 | 101 | 101 | 99 | 100 | -1 | -0.99% | 544,000 |
Jan 16, 2025 | 104 | 106 | 101 | 101 | -3 | -2.88% | 444,500 |
Jan 15, 2025 | 104 | 106 | 104 | 104 | -1 | -0.95% | 286,600 |
Jan 14, 2025 | 105 | 105 | 103 | 105 | -1 | -0.94% | 282,900 |
Jan 10, 2025 | 107 | 107 | 105 | 106 | +1 | +0.95% | 283,500 |
Jan 9, 2025 | 106 | 106 | 103 | 105 | -1 | -0.94% | 327,400 |
Jan 8, 2025 | 104 | 106 | 104 | 106 | +3 | +2.91% | 331,500 |
Jan 7, 2025 | 103 | 104 | 102 | 103 | 0 | 0.00% | 240,100 |
Jan 6, 2025 | 104 | 104 | 102 | 103 | -1 | -0.96% | 668,500 |
Dec 30, 2024 | 104 | 107 | 104 | 104 | +1 | +0.97% | 623,800 |
Dec 27, 2024 | 102 | 106 | 102 | 103 | +2 | +1.98% | 635,400 |
Dec 26, 2024 | 100 | 102 | 100 | 101 | +1 | +1.00% | 745,100 |