About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ReproCELL Incorporated(4978) Historical

4978
TSE Growth
ReproCELL Incorporated
148
JPY
+2
(+1.37%)
Apr 30, 3:30 pm JST
1.03
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
148.9
Apr 30, 6:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
277 JPY
52 Week Low Dec 23, 2024
97 JPY
Yearly High Feb 6, 2025
277 JPY
Yearly Low Jan 17, 2025
99 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 146 149 143 148 +2 +1.37% 764,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2025 115 115 111 112 -2 -1.75% 458,200
Jan 28, 2025 111 114 110 114 +2 +1.79% 399,600
Jan 27, 2025 111 112 109 112 +3 +2.75% 632,500
Jan 24, 2025 105 109 105 109 +5 +4.81% 663,500
Jan 23, 2025 107 107 103 104 -3 -2.80% 461,500
Jan 22, 2025 104 108 104 107 +4 +3.88% 659,600
Jan 21, 2025 103 105 102 103 0 0.00% 381,600
Jan 20, 2025 102 104 102 103 +3 +3.00% 320,400
Jan 17, 2025 101 101 99 100 -1 -0.99% 544,000
Jan 16, 2025 104 106 101 101 -3 -2.88% 444,500
Jan 15, 2025 104 106 104 104 -1 -0.95% 286,600
Jan 14, 2025 105 105 103 105 -1 -0.94% 282,900
Jan 10, 2025 107 107 105 106 +1 +0.95% 283,500
Jan 9, 2025 106 106 103 105 -1 -0.94% 327,400
Jan 8, 2025 104 106 104 106 +3 +2.91% 331,500
Jan 7, 2025 103 104 102 103 0 0.00% 240,100
Jan 6, 2025 104 104 102 103 -1 -0.96% 668,500
Dec 30, 2024 104 107 104 104 +1 +0.97% 623,800
Dec 27, 2024 102 106 102 103 +2 +1.98% 635,400
Dec 26, 2024 100 102 100 101 +1 +1.00% 745,100