About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ReproCELL Incorporated(4978) Historical

4978
TSE Growth
ReproCELL Incorporated
151
JPY
+6
(+4.14%)
Apr 25, 3:30 pm JST
1.05
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
148.6
Apr 26, 12:09 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
277 JPY
52 Week Low Dec 23, 2024
97 JPY
Yearly High Feb 6, 2025
277 JPY
Yearly Low Jan 17, 2025
99 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 104 277 99 151 +47 +45.19% 287,696,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 172 180 97 104 -71 -40.57% 138,517,200
2023 302 329 158 175 -128 -42.24% 212,459,200
2022 238 380 187 303 +67 +28.39% 264,734,400
2021 416 458 207 236 -175 -42.58% 202,931,900
2020 207 547 202 411 +200 +94.79% 686,588,200
2019 186 284 186 211 +20 +10.47% 134,367,300
2018 320 412 170 191 -127 -39.94% 214,084,500
2017 431 445 301 318 -112 -26.05% 102,589,400
2016 366 698 310 430 +64 +17.49% 294,691,300
2015 788 789 336 366 -407 -52.65% 126,199,300
2014 1,730 1,735 643 773 -952 -55.19% 213,613,300
2013 3,560 3,722 1,580 1,725 ー% 306,993,097