Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 172 | 180 | 97 | 100 | -75 | -42.86% | 136,147,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 302 | 329 | 158 | 175 | -128 | -42.24% | 212,459,200 |
2022 | 238 | 380 | 187 | 303 | +67 | +28.39% | 264,734,400 |
2021 | 416 | 458 | 207 | 236 | -175 | -42.58% | 202,931,900 |
2020 | 207 | 547 | 202 | 411 | +200 | +94.79% | 686,588,200 |
2019 | 186 | 284 | 186 | 211 | +20 | +10.47% | 134,367,300 |
2018 | 320 | 412 | 170 | 191 | -127 | -39.94% | 214,084,500 |
2017 | 431 | 445 | 301 | 318 | -112 | -26.05% | 102,589,400 |
2016 | 366 | 698 | 310 | 430 | +64 | +17.49% | 294,691,300 |
2015 | 788 | 789 | 336 | 366 | -407 | -52.65% | 126,199,300 |
2014 | 1,730 | 1,735 | 643 | 773 | -952 | -55.19% | 213,613,300 |
2013 | 3,560 | 3,722 | 1,580 | 1,725 | ー | ー% | 306,993,097 |