kabutan

ReproCELL Incorporated(4978) Historical

4978
TSE Growth
ReproCELL Incorporated
166
JPY
-10
(-5.68%)
Mar 13, 3:30 pm JST
1.04
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
166
Mar 13, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
242 JPY
52 Week Low Apr 7, 2025
112 JPY
Yearly High Feb 6, 2025
277 JPY
Yearly Low Jan 17, 2025
99 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 141 204 140 166 +26 +18.57% 60,895,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 104 277 99 140 +36 +34.62% 534,832,100
2024 172 180 97 104 -71 -40.57% 138,517,200
2023 302 329 158 175 -128 -42.24% 212,459,200
2022 238 380 187 303 +67 +28.39% 264,734,400
2021 416 458 207 236 -175 -42.58% 202,931,900
2020 207 547 202 411 +200 +94.79% 686,588,200
2019 186 284 186 211 +20 +10.47% 134,367,300
2018 320 412 170 191 -127 -39.94% 214,084,500
2017 431 445 301 318 -112 -26.05% 102,589,400
2016 366 698 310 430 +64 +17.49% 294,691,300
2015 788 789 336 366 -407 -52.65% 126,199,300
2014 1,730 1,735 643 773 -952 -55.19% 213,613,300
2013 3,560 3,722 1,580 1,725 ー% 306,993,097