About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ReproCELL Incorporated(4978) Historical

4978
TSE Growth
ReproCELL Incorporated
148
JPY
+2
(+1.37%)
Apr 30, 3:30 pm JST
1.03
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
148.9
Apr 30, 6:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
277 JPY
52 Week Low Dec 23, 2024
97 JPY
Yearly High Feb 6, 2025
277 JPY
Yearly Low Jan 17, 2025
99 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 146 149 143 148 +2 +1.37% 764,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 31, 2025 150 151 146 147 -5 -3.29% 677,200
Mar 28, 2025 154 158 151 152 -5 -3.18% 524,300
Mar 27, 2025 151 157 150 157 +5 +3.29% 767,300
Mar 26, 2025 150 155 150 152 +2 +1.33% 555,400
Mar 25, 2025 155 156 150 150 -3 -1.96% 1,123,300
Mar 24, 2025 155 157 152 153 -2 -1.29% 1,096,700
Mar 21, 2025 164 165 155 155 -12 -7.19% 2,158,900
Mar 19, 2025 159 172 158 167 +8 +5.03% 2,274,100
Mar 18, 2025 162 165 158 159 -2 -1.24% 814,800
Mar 17, 2025 164 166 161 161 -2 -1.23% 534,700
Mar 14, 2025 159 167 159 163 +4 +2.52% 1,018,100
Mar 13, 2025 168 170 159 159 -7 -4.22% 953,600
Mar 12, 2025 166 168 164 166 0 0.00% 522,400
Mar 11, 2025 164 167 158 166 -1 -0.60% 1,170,500
Mar 10, 2025 161 167 158 167 +5 +3.09% 909,200
Mar 7, 2025 159 164 158 162 +1 +0.62% 1,192,600
Mar 6, 2025 164 170 159 161 -3 -1.83% 1,647,800
Mar 5, 2025 167 170 162 164 -2 -1.20% 1,003,600
Mar 4, 2025 171 171 164 166 -8 -4.60% 1,683,500
Mar 3, 2025 177 177 171 174 +2 +1.16% 785,900