Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 146 | 149 | 143 | 148 | +2 | +1.37% | 764,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 150 | 151 | 146 | 147 | -5 | -3.29% | 677,200 |
Mar 28, 2025 | 154 | 158 | 151 | 152 | -5 | -3.18% | 524,300 |
Mar 27, 2025 | 151 | 157 | 150 | 157 | +5 | +3.29% | 767,300 |
Mar 26, 2025 | 150 | 155 | 150 | 152 | +2 | +1.33% | 555,400 |
Mar 25, 2025 | 155 | 156 | 150 | 150 | -3 | -1.96% | 1,123,300 |
Mar 24, 2025 | 155 | 157 | 152 | 153 | -2 | -1.29% | 1,096,700 |
Mar 21, 2025 | 164 | 165 | 155 | 155 | -12 | -7.19% | 2,158,900 |
Mar 19, 2025 | 159 | 172 | 158 | 167 | +8 | +5.03% | 2,274,100 |
Mar 18, 2025 | 162 | 165 | 158 | 159 | -2 | -1.24% | 814,800 |
Mar 17, 2025 | 164 | 166 | 161 | 161 | -2 | -1.23% | 534,700 |
Mar 14, 2025 | 159 | 167 | 159 | 163 | +4 | +2.52% | 1,018,100 |
Mar 13, 2025 | 168 | 170 | 159 | 159 | -7 | -4.22% | 953,600 |
Mar 12, 2025 | 166 | 168 | 164 | 166 | 0 | 0.00% | 522,400 |
Mar 11, 2025 | 164 | 167 | 158 | 166 | -1 | -0.60% | 1,170,500 |
Mar 10, 2025 | 161 | 167 | 158 | 167 | +5 | +3.09% | 909,200 |
Mar 7, 2025 | 159 | 164 | 158 | 162 | +1 | +0.62% | 1,192,600 |
Mar 6, 2025 | 164 | 170 | 159 | 161 | -3 | -1.83% | 1,647,800 |
Mar 5, 2025 | 167 | 170 | 162 | 164 | -2 | -1.20% | 1,003,600 |
Mar 4, 2025 | 171 | 171 | 164 | 166 | -8 | -4.60% | 1,683,500 |
Mar 3, 2025 | 177 | 177 | 171 | 174 | +2 | +1.16% | 785,900 |