About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ReproCELL Incorporated(4978) Historical

4978
TSE Growth
ReproCELL Incorporated
148
JPY
+2
(+1.37%)
Apr 30, 3:30 pm JST
1.03
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
145.5
Apr 30, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
277 JPY
52 Week Low Dec 23, 2024
97 JPY
Yearly High Feb 6, 2025
277 JPY
Yearly Low Jan 17, 2025
99 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 146 149 143 148 +2 +1.37% 764,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2023 207 208 203 205 -4 -1.91% 577,400
Dec 4, 2023 208 211 205 209 +7 +3.47% 1,110,600
Dec 1, 2023 205 206 201 202 -3 -1.46% 818,800
Nov 30, 2023 208 209 203 205 -3 -1.44% 682,900
Nov 29, 2023 209 213 208 208 -2 -0.95% 584,400
Nov 28, 2023 212 213 209 210 -1 -0.47% 550,600
Nov 27, 2023 218 218 211 211 -6 -2.76% 470,700
Nov 24, 2023 213 220 213 217 +4 +1.88% 478,000
Nov 22, 2023 212 215 211 213 -2 -0.93% 266,000
Nov 21, 2023 212 216 210 215 +2 +0.94% 421,500
Nov 20, 2023 211 216 211 213 +2 +0.95% 477,100
Nov 17, 2023 211 213 208 211 -2 -0.94% 680,900
Nov 16, 2023 218 218 211 213 -5 -2.29% 566,600
Nov 15, 2023 216 230 216 218 +5 +2.35% 1,099,300
Nov 14, 2023 213 222 212 213 +4 +1.91% 633,600
Nov 13, 2023 221 222 209 209 -24 -10.30% 1,745,300
Nov 10, 2023 236 237 230 233 -3 -1.27% 413,600
Nov 9, 2023 236 238 233 236 -3 -1.26% 308,400
Nov 8, 2023 242 245 237 239 ー% 403,800