Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 146 | 149 | 143 | 148 | +2 | +1.37% | 764,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 207 | 208 | 203 | 205 | -4 | -1.91% | 577,400 |
Dec 4, 2023 | 208 | 211 | 205 | 209 | +7 | +3.47% | 1,110,600 |
Dec 1, 2023 | 205 | 206 | 201 | 202 | -3 | -1.46% | 818,800 |
Nov 30, 2023 | 208 | 209 | 203 | 205 | -3 | -1.44% | 682,900 |
Nov 29, 2023 | 209 | 213 | 208 | 208 | -2 | -0.95% | 584,400 |
Nov 28, 2023 | 212 | 213 | 209 | 210 | -1 | -0.47% | 550,600 |
Nov 27, 2023 | 218 | 218 | 211 | 211 | -6 | -2.76% | 470,700 |
Nov 24, 2023 | 213 | 220 | 213 | 217 | +4 | +1.88% | 478,000 |
Nov 22, 2023 | 212 | 215 | 211 | 213 | -2 | -0.93% | 266,000 |
Nov 21, 2023 | 212 | 216 | 210 | 215 | +2 | +0.94% | 421,500 |
Nov 20, 2023 | 211 | 216 | 211 | 213 | +2 | +0.95% | 477,100 |
Nov 17, 2023 | 211 | 213 | 208 | 211 | -2 | -0.94% | 680,900 |
Nov 16, 2023 | 218 | 218 | 211 | 213 | -5 | -2.29% | 566,600 |
Nov 15, 2023 | 216 | 230 | 216 | 218 | +5 | +2.35% | 1,099,300 |
Nov 14, 2023 | 213 | 222 | 212 | 213 | +4 | +1.91% | 633,600 |
Nov 13, 2023 | 221 | 222 | 209 | 209 | -24 | -10.30% | 1,745,300 |
Nov 10, 2023 | 236 | 237 | 230 | 233 | -3 | -1.27% | 413,600 |
Nov 9, 2023 | 236 | 238 | 233 | 236 | -3 | -1.26% | 308,400 |
Nov 8, 2023 | 242 | 245 | 237 | 239 | ー | ー% | 403,800 |