Astellas Pharma Inc.(4503) Historical

52 Week High Aug 29, 2024

1,835.0 JPY

52 Week Low Apr 9, 2025

1,243.5 JPY

Yearly High Jul 31, 2025

1,602.5 JPY

Yearly Low Apr 9, 2025

1,243.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,562	1,567	1,549	1,561	-15	-0.95%	3,162,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Aug 1, 2025	1,576.5	+6.70%	1,546.7	53,598,400	ー	ー	ー
Jul 25, 2025	1,477.5	+2.00%	1,472.9	39,233,400	1,108,000	3,231,300	2.92
Jul 18, 2025	1,448.5	+2.99%	1,445.5	38,109,200	901,100	3,670,500	4.07
Jul 11, 2025	1,406.5	+0.32%	1,384.7	33,660,800	713,100	4,043,800	5.67
Jul 4, 2025	1,402.0	0.00%	1,397.9	26,503,400	708,200	4,130,600	5.83
Jun 27, 2025	1,402.0	+3.74%	1,383.7	25,359,800	694,500	4,014,900	5.78
Jun 20, 2025	1,351.5	-2.66%	1,370.5	28,784,000	726,200	4,450,500	6.13
Jun 13, 2025	1,388.5	-0.54%	1,409.1	24,169,000	753,900	3,877,800	5.14
Jun 6, 2025	1,396.0	-2.31%	1,412.2	19,887,500	729,200	3,865,000	5.30
May 30, 2025	1,429.0	+2.58%	1,411.3	23,520,500	838,300	3,785,500	4.52
May 23, 2025	1,393.0	+1.98%	1,383.7	24,013,700	738,600	3,986,000	5.40
May 16, 2025	1,366.0	-2.15%	1,359.0	38,175,100	702,200	4,158,000	5.92
May 9, 2025	1,396.0	-4.25%	1,412.2	23,503,300	615,600	3,673,900	5.97
May 2, 2025	1,458.0	+5.54%	1,438.4	30,544,300	638,800	3,326,500	5.21
Apr 25, 2025	1,381.5	+2.14%	1,359.8	22,425,900	623,100	3,299,200	5.29
Apr 18, 2025	1,352.5	+6.54%	1,327.2	23,257,600	595,700	3,283,800	5.51
Apr 11, 2025	1,269.5	-8.67%	1,300.7	56,433,300	653,500	3,457,400	5.29
Apr 4, 2025	1,390.0	-5.92%	1,411.0	42,699,000	153,800	3,937,000	25.60
Mar 28, 2025	1,477.5	-1.10%	1,495.3	33,352,600	154,100	3,809,200	24.72
Mar 21, 2025	1,494.0	+1.77%	1,490.8	29,454,500	148,700	3,851,200	25.90