Astellas Pharma Inc.(4503) Historical

52 Week High Aug 29, 2024

1,835.0 JPY

52 Week Low Apr 9, 2025

1,243.5 JPY

Yearly High Jul 31, 2025

1,602.5 JPY

Yearly Low Apr 9, 2025

1,243.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,562	1,567	1,549	1,556	-20	-1.27%	6,088,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 19, 2020	1,491.5	-5.54%	1,497.8	52,155,400	345,200	468,300	1.36
Mar 13, 2020	1,579.0	-4.42%	1,566.0	61,006,400	271,000	403,700	1.49
Mar 6, 2020	1,652.0	-2.77%	1,695.2	36,413,300	242,700	454,500	1.87
Feb 28, 2020	1,699.0	-11.30%	1,758.7	30,847,100	209,600	458,600	2.19
Feb 21, 2020	1,915.5	+0.47%	1,900.8	17,799,900	355,000	238,300	0.67
Feb 14, 2020	1,906.5	-3.93%	1,937.4	17,462,500	379,500	260,000	0.69
Feb 7, 2020	1,984.5	+1.74%	1,904.3	33,567,400	648,100	205,000	0.32
Jan 31, 2020	1,950.5	+1.77%	1,913.6	27,305,400	796,900	383,400	0.48
Jan 24, 2020	1,916.5	+0.26%	1,892.8	20,762,200	443,100	408,000	0.92
Jan 17, 2020	1,911.5	+1.68%	1,903.7	16,446,600	434,600	401,600	0.92
Jan 10, 2020	1,880.0	+0.53%	1,842.9	25,625,900	390,800	434,600	1.11
Dec 30, 2019	1,870.0	-0.24%	1,873.7	3,253,500	ー	ー	ー
Dec 27, 2019	1,874.5	+0.92%	1,872.6	13,507,400	379,400	419,600	1.11
Dec 20, 2019	1,857.5	-1.64%	1,884.2	32,480,800	400,600	507,800	1.27
Dec 13, 2019	1,888.5	+0.43%	1,876.0	27,379,400	583,600	370,100	0.63
Dec 6, 2019	1,880.5	+0.70%	1,861.1	27,636,500	933,100	421,300	0.45
Nov 29, 2019	1,867.5	+1.52%	1,859.9	33,987,300	1,200,800	524,100	0.44
Nov 22, 2019	1,839.5	+1.88%	1,832.7	27,905,200	1,195,900	470,600	0.39
Nov 15, 2019	1,805.5	ー%	1,803.8	28,403,000	1,111,500	521,600	0.47