Astellas Pharma Inc.(4503) Historical

52 Week High Dec 10, 2025

2,099.0 JPY

52 Week Low Apr 9, 2025

1,243.5 JPY

Yearly High Dec 10, 2025

2,099.0 JPY

Yearly Low Apr 9, 2025

1,243.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,080	2,121	2,071	2,109	+54	+2.65%	7,532,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 31, 2020	1,650.0	-4.29%	1,708.9	24,154,200	243,800	839,100	3.44
Jul 22, 2020	1,724.0	-0.20%	1,727.3	11,059,900	201,300	718,600	3.57
Jul 17, 2020	1,727.5	+0.82%	1,728.9	20,476,200	225,700	739,600	3.28
Jul 10, 2020	1,713.5	-3.49%	1,735.5	19,104,000	281,700	727,700	2.58
Jul 3, 2020	1,775.5	-4.08%	1,784.4	23,003,000	468,500	674,000	1.44
Jun 26, 2020	1,851.0	+4.55%	1,824.5	30,468,100	444,200	586,600	1.32
Jun 19, 2020	1,770.5	+1.90%	1,768.3	23,996,200	244,600	694,300	2.84
Jun 12, 2020	1,737.5	-6.38%	1,800.7	33,301,300	250,700	689,200	2.75
Jun 5, 2020	1,856.0	-3.06%	1,900.9	33,314,900	373,300	460,100	1.23
May 29, 2020	1,914.5	+11.41%	1,832.3	33,680,600	344,400	301,100	0.87
May 22, 2020	1,718.5	-0.55%	1,720.0	24,010,100	206,100	425,000	2.06
May 15, 2020	1,728.0	-5.83%	1,786.3	24,572,000	190,200	405,300	2.13
May 8, 2020	1,835.0	+2.92%	1,818.6	12,049,200	ー	ー	ー
May 1, 2020	1,783.0	+1.77%	1,798.8	20,392,800	322,700	238,900	0.74
Apr 24, 2020	1,752.0	-1.32%	1,754.7	25,102,800	266,000	311,200	1.17
Apr 17, 2020	1,775.5	+2.72%	1,753.5	26,298,900	343,100	288,400	0.84
Apr 10, 2020	1,728.5	+7.23%	1,682.1	28,617,900	267,600	327,100	1.22
Apr 3, 2020	1,612.0	-6.52%	1,653.8	40,409,400	202,300	333,600	1.65
Mar 27, 2020	1,724.5	+15.62%	1,566.0	53,439,100	947,900	335,900	0.35
Mar 19, 2020	1,491.5	ー%	1,497.8	52,155,400	345,200	468,300	1.36