4503 Astellas Pharma Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	1,379	1,406	1,330	1,381	-15	-1.07%	18,504,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,396.0	-4.25%	1,412.2	23,503,300	ー	ー	ー
May 2, 2025	1,458.0	+5.54%	1,438.4	30,544,300	638,800	3,326,500	5.21
Apr 25, 2025	1,381.5	+2.14%	1,359.8	22,425,900	623,100	3,299,200	5.29
Apr 18, 2025	1,352.5	+6.54%	1,327.2	23,257,600	595,700	3,283,800	5.51
Apr 11, 2025	1,269.5	-8.67%	1,300.7	56,433,300	653,500	3,457,400	5.29
Apr 4, 2025	1,390.0	-5.92%	1,411.0	42,699,000	153,800	3,937,000	25.60
Mar 28, 2025	1,477.5	-1.10%	1,495.3	33,352,600	154,100	3,809,200	24.72
Mar 21, 2025	1,494.0	+1.77%	1,490.8	29,454,500	148,700	3,851,200	25.90
Mar 14, 2025	1,468.0	+0.79%	1,454.4	30,746,700	158,900	4,030,800	25.37
Mar 7, 2025	1,456.5	+0.17%	1,465.7	31,268,000	163,800	4,025,700	24.58
Feb 28, 2025	1,454.0	-0.78%	1,476.9	24,797,600	189,500	3,912,300	20.65
Feb 21, 2025	1,465.5	-1.55%	1,467.1	19,698,000	156,100	3,899,400	24.98
Feb 14, 2025	1,488.5	+3.84%	1,472.8	44,965,300	134,500	3,916,200	29.12
Feb 7, 2025	1,433.5	-5.35%	1,451.1	35,511,400	215,800	4,184,500	19.39
Jan 31, 2025	1,514.5	+0.83%	1,526.5	25,715,700	134,400	3,517,900	26.17
Jan 24, 2025	1,502.0	+0.54%	1,487.9	21,823,000	82,300	3,774,200	45.86
Jan 17, 2025	1,494.0	-1.06%	1,515.8	25,627,200	63,200	3,781,800	59.84
Jan 10, 2025	1,510.0	-1.60%	1,525.7	30,870,100	55,100	3,653,000	66.30
Dec 30, 2024	1,534.5	-0.65%	1,538.1	5,159,600	ー	ー	ー
Dec 27, 2024	1,544.5	+0.13%	1,526.4	23,424,300	63,500	3,350,400	52.76

Astellas Pharma Inc.(4503) Historical

Latest Weekly Price

Weekly Margin Balance