kabutan

Astellas Pharma Inc.(4503) Historical

4503
TSE Prime
Astellas Pharma Inc.
2,127.5
JPY
-4.5
(-0.21%)
Jan 29, 3:30 pm JST
13.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,142
Jan 29, 7:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
2,335.5 JPY
52 Week Low Apr 9, 2025
1,243.5 JPY
Yearly High Jan 15, 2026
2,335.5 JPY
Yearly Low Apr 9, 2025
1,243.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,217 2,231 2,080 2,127 -135 -5.95% 41,403,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 2,262.0 +0.80% 2,236.1 30,637,200 612,700 946,200 1.54
Jan 16, 2026 2,244.0 +0.34% 2,280.3 33,848,100 669,600 988,900 1.48
Jan 9, 2026 2,236.5 +6.86% 2,170.1 39,189,300 674,600 904,200 1.34
Dec 30, 2025 2,093.0 -0.29% 2,096.0 7,938,300 ー ー ー
Dec 26, 2025 2,099.0 -0.05% 2,096.1 16,561,600 657,100 1,140,300 1.74
Dec 19, 2025 2,100.0 +2.19% 2,111.7 43,031,200 677,500 1,182,500 1.75
Dec 12, 2025 2,055.0 +2.75% 2,046.6 38,550,400 719,100 1,192,300 1.66
Dec 5, 2025 2,000.0 +1.57% 1,985.2 36,134,200 687,400 1,208,300 1.76
Nov 28, 2025 1,969.0 +0.23% 1,972.0 29,456,900 631,500 1,329,800 2.11
Nov 21, 2025 1,964.5 +3.78% 1,936.7 57,670,300 709,900 1,310,500 1.85
Nov 14, 2025 1,893.0 +8.02% 1,831.2 46,751,900 740,200 1,693,100 2.29
Nov 7, 2025 1,752.5 +8.61% 1,709.8 56,520,300 733,700 2,213,900 3.02
Oct 31, 2025 1,613.5 -0.62% 1,608.6 44,381,600 566,100 3,056,300 5.40
Oct 24, 2025 1,623.5 +1.06% 1,627.7 26,774,200 579,800 2,645,800 4.56
Oct 17, 2025 1,606.5 -0.89% 1,594.8 29,212,800 580,100 2,649,600 4.57
Oct 10, 2025 1,621.0 -0.22% 1,653.2 34,200,400 651,500 2,664,400 4.09
Oct 3, 2025 1,624.5 -1.19% 1,615.1 38,545,800 651,200 2,860,200 4.39
Sep 26, 2025 1,644.0 -0.81% 1,659.2 32,122,900 1,684,900 2,859,300 1.70
Sep 19, 2025 1,657.5 -1.95% 1,665.0 25,133,500 500,400 2,490,900 4.98
Sep 12, 2025 1,690.5 -0.62% 1,697.7 28,446,000 474,700 2,404,400 5.07