Astellas Pharma Inc.(4503) Historical

52 Week High Dec 4, 2025

2,000.0 JPY

52 Week Low Apr 9, 2025

1,243.5 JPY

Yearly High Dec 4, 2025

2,000.0 JPY

Yearly Low Apr 9, 2025

1,243.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,945	2,009	1,938	1,983	+14	+0.74%	32,052,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,969.0	+0.23%	1,972.0	29,456,900	631,500	1,329,800	2.11
Nov 21, 2025	1,964.5	+3.78%	1,936.7	57,670,300	709,900	1,310,500	1.85
Nov 14, 2025	1,893.0	+8.02%	1,831.2	46,751,900	740,200	1,693,100	2.29
Nov 7, 2025	1,752.5	+8.61%	1,709.8	56,520,300	733,700	2,213,900	3.02
Oct 31, 2025	1,613.5	-0.62%	1,608.6	44,381,600	566,100	3,056,300	5.40
Oct 24, 2025	1,623.5	+1.06%	1,627.7	26,774,200	579,800	2,645,800	4.56
Oct 17, 2025	1,606.5	-0.89%	1,594.8	29,212,800	580,100	2,649,600	4.57
Oct 10, 2025	1,621.0	-0.22%	1,653.2	34,200,400	651,500	2,664,400	4.09
Oct 3, 2025	1,624.5	-1.19%	1,615.1	38,545,800	651,200	2,860,200	4.39
Sep 26, 2025	1,644.0	-0.81%	1,659.2	32,122,900	1,684,900	2,859,300	1.70
Sep 19, 2025	1,657.5	-1.95%	1,665.0	25,133,500	500,400	2,490,900	4.98
Sep 12, 2025	1,690.5	-0.62%	1,697.7	28,446,000	474,700	2,404,400	5.07
Sep 5, 2025	1,701.0	+5.00%	1,669.1	24,433,000	736,800	2,296,900	3.12
Aug 29, 2025	1,620.0	-4.28%	1,633.1	33,511,900	697,700	2,524,100	3.62
Aug 22, 2025	1,692.5	+1.29%	1,690.5	28,260,400	843,200	2,095,600	2.49
Aug 15, 2025	1,671.0	+3.44%	1,655.4	26,568,900	877,200	2,113,300	2.41
Aug 8, 2025	1,615.5	+2.47%	1,587.8	32,076,200	1,093,700	2,286,800	2.09
Aug 1, 2025	1,576.5	+6.70%	1,546.7	53,598,400	1,129,100	2,534,900	2.25
Jul 25, 2025	1,477.5	+2.00%	1,472.9	39,233,400	1,108,000	3,231,300	2.92
Jul 18, 2025	1,448.5	+2.99%	1,445.5	38,109,200	901,100	3,670,500	4.07