Astellas Pharma Inc.(4503) Historical

52 Week High Feb 27, 2026

2,620.0 JPY

52 Week Low Apr 9, 2025

1,243.5 JPY

Yearly High Feb 27, 2026

2,620.0 JPY

Yearly Low Apr 9, 2025

1,243.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,331	2,392	2,331	2,361	-11	-0.46%	5,932,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,361.5	-1.77%	2,401.1	32,673,000	ー	ー	ー
Mar 6, 2026	2,404.0	-7.59%	2,399.2	37,987,300	605,500	976,600	1.61
Feb 27, 2026	2,601.5	+5.05%	2,550.9	33,631,300	692,300	790,000	1.14
Feb 20, 2026	2,476.5	-1.35%	2,483.8	26,404,900	621,500	928,500	1.49
Feb 13, 2026	2,510.5	+2.85%	2,509.2	34,749,000	645,700	855,800	1.33
Feb 6, 2026	2,441.0	+13.85%	2,335.1	54,238,400	617,800	1,002,600	1.62
Jan 30, 2026	2,144.0	-5.22%	2,156.0	43,657,400	549,900	1,030,100	1.87
Jan 23, 2026	2,262.0	+0.80%	2,236.1	30,637,200	612,700	946,200	1.54
Jan 16, 2026	2,244.0	+0.34%	2,280.3	33,848,100	669,600	988,900	1.48
Jan 9, 2026	2,236.5	+6.86%	2,170.1	39,189,300	674,600	904,200	1.34
Dec 30, 2025	2,093.0	-0.29%	2,096.0	7,938,300	ー	ー	ー
Dec 26, 2025	2,099.0	-0.05%	2,096.1	16,561,600	657,100	1,140,300	1.74
Dec 19, 2025	2,100.0	+2.19%	2,111.7	43,031,200	677,500	1,182,500	1.75
Dec 12, 2025	2,055.0	+2.75%	2,046.6	38,550,400	719,100	1,192,300	1.66
Dec 5, 2025	2,000.0	+1.57%	1,985.2	36,134,200	687,400	1,208,300	1.76
Nov 28, 2025	1,969.0	+0.23%	1,972.0	29,456,900	631,500	1,329,800	2.11
Nov 21, 2025	1,964.5	+3.78%	1,936.7	57,670,300	709,900	1,310,500	1.85
Nov 14, 2025	1,893.0	+8.02%	1,831.2	46,751,900	740,200	1,693,100	2.29
Nov 7, 2025	1,752.5	+8.61%	1,709.8	56,520,300	733,700	2,213,900	3.02
Oct 31, 2025	1,613.5	-0.62%	1,608.6	44,381,600	566,100	3,056,300	5.40