About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Astellas Pharma Inc.(4503) Historical

4503
TSE Prime
Astellas Pharma Inc.
1,515.5
JPY
-27.0
(-1.75%)
Dec 23, 3:22 pm JST
9.67
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
1,515.9
Dec 23, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2024
1,835.0 JPY
52 Week Low Apr 16, 2024
1,426.0 JPY
Yearly High Aug 29, 2024
1,835.0 JPY
Yearly Low Apr 16, 2024
1,426.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,530 1,534 1,507 1,515 -27 -1.75% 3,692,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,542.5 -0.90% 1,524.9 32,567,800 ー ー ー
Dec 13, 2024 1,556.5 -1.55% 1,571.6 23,599,100 83,600 3,215,900 38.47
Dec 6, 2024 1,581.0 +1.25% 1,597.4 22,202,700 69,400 2,940,700 42.37
Nov 29, 2024 1,561.5 -0.03% 1,570.3 31,244,300 92,400 3,059,000 33.11
Nov 22, 2024 1,562.0 -6.50% 1,581.9 33,718,100 94,200 2,895,700 30.74
Nov 15, 2024 1,670.5 -2.62% 1,690.0 29,944,800 88,800 2,270,200 25.57
Nov 8, 2024 1,715.5 -3.70% 1,733.2 24,543,700 132,200 2,005,700 15.17
Nov 1, 2024 1,781.5 +2.59% 1,778.9 38,815,600 143,600 1,810,700 12.61
Oct 25, 2024 1,736.5 -1.45% 1,767.2 17,935,200 158,300 1,901,000 12.01
Oct 18, 2024 1,762.0 +0.66% 1,735.9 16,970,800 171,300 1,901,500 11.10
Oct 11, 2024 1,750.5 +1.30% 1,748.2 22,343,500 166,900 1,926,300 11.54
Oct 4, 2024 1,728.0 +1.08% 1,676.4 25,369,100 160,800 2,152,100 13.38
Sep 27, 2024 1,709.5 -1.58% 1,719.2 27,838,300 159,700 2,234,200 13.99
Sep 20, 2024 1,737.0 +1.88% 1,707.6 32,167,800 187,400 2,027,600 10.82
Sep 13, 2024 1,705.0 -5.33% 1,777.5 31,345,600 195,500 2,061,300 10.54
Sep 6, 2024 1,801.0 -0.88% 1,796.1 22,067,400 204,800 1,758,100 8.58
Aug 30, 2024 1,817.0 -0.57% 1,811.2 25,968,500 224,500 1,937,700 8.63
Aug 23, 2024 1,827.5 +6.53% 1,762.3 37,603,600 288,600 1,850,000 6.41
Aug 16, 2024 1,715.5 +5.21% 1,673.0 24,343,800 208,000 2,143,000 10.30
Aug 9, 2024 1,630.5 -6.56% 1,665.4 61,741,500 209,000 2,308,400 11.04