kabutan

Astellas Pharma Inc.(4503) Historical

4503
TSE Prime
Astellas Pharma Inc.
2,361.5
JPY
-11.0
(-0.46%)
Mar 13, 3:30 pm JST
14.81
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,370
Mar 13, 11:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,620.0 JPY
52 Week Low Apr 9, 2025
1,243.5 JPY
Yearly High Feb 27, 2026
2,620.0 JPY
Yearly Low Apr 9, 2025
1,243.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,331 2,392 2,331 2,361 -11 -0.46% 5,932,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 2,361.5 -1.77% 2,401.1 32,673,000
Mar 6, 2026 2,404.0 -7.59% 2,399.2 37,987,300 605,500 976,600 1.61
Feb 27, 2026 2,601.5 +5.05% 2,550.9 33,631,300 692,300 790,000 1.14
Feb 20, 2026 2,476.5 -1.35% 2,483.8 26,404,900 621,500 928,500 1.49
Feb 13, 2026 2,510.5 +2.85% 2,509.2 34,749,000 645,700 855,800 1.33
Feb 6, 2026 2,441.0 +13.85% 2,335.1 54,238,400 617,800 1,002,600 1.62
Jan 30, 2026 2,144.0 -5.22% 2,156.0 43,657,400 549,900 1,030,100 1.87
Jan 23, 2026 2,262.0 +0.80% 2,236.1 30,637,200 612,700 946,200 1.54
Jan 16, 2026 2,244.0 +0.34% 2,280.3 33,848,100 669,600 988,900 1.48
Jan 9, 2026 2,236.5 +6.86% 2,170.1 39,189,300 674,600 904,200 1.34
Dec 30, 2025 2,093.0 -0.29% 2,096.0 7,938,300
Dec 26, 2025 2,099.0 -0.05% 2,096.1 16,561,600 657,100 1,140,300 1.74
Dec 19, 2025 2,100.0 +2.19% 2,111.7 43,031,200 677,500 1,182,500 1.75
Dec 12, 2025 2,055.0 +2.75% 2,046.6 38,550,400 719,100 1,192,300 1.66
Dec 5, 2025 2,000.0 +1.57% 1,985.2 36,134,200 687,400 1,208,300 1.76
Nov 28, 2025 1,969.0 +0.23% 1,972.0 29,456,900 631,500 1,329,800 2.11
Nov 21, 2025 1,964.5 +3.78% 1,936.7 57,670,300 709,900 1,310,500 1.85
Nov 14, 2025 1,893.0 +8.02% 1,831.2 46,751,900 740,200 1,693,100 2.29
Nov 7, 2025 1,752.5 +8.61% 1,709.8 56,520,300 733,700 2,213,900 3.02
Oct 31, 2025 1,613.5 -0.62% 1,608.6 44,381,600 566,100 3,056,300 5.40