Astellas Pharma Inc.(4503) Historical

52 Week High Jan 15, 2026

2,335.5 JPY

52 Week Low Apr 9, 2025

1,243.5 JPY

Yearly High Jan 15, 2026

2,335.5 JPY

Yearly Low Apr 9, 2025

1,243.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 16, 2026	2,248	2,335	2,232	2,244	+7	+0.34%	42,274,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 9, 2026	2,236.5	+6.86%	2,170.1	39,189,300	674,600	904,200	1.34
Dec 30, 2025	2,093.0	-0.29%	2,096.0	7,938,300	ー	ー	ー
Dec 26, 2025	2,099.0	-0.05%	2,096.1	16,561,600	657,100	1,140,300	1.74
Dec 19, 2025	2,100.0	+2.19%	2,111.7	43,031,200	677,500	1,182,500	1.75
Dec 12, 2025	2,055.0	+2.75%	2,046.6	38,550,400	719,100	1,192,300	1.66
Dec 5, 2025	2,000.0	+1.57%	1,985.2	36,134,200	687,400	1,208,300	1.76
Nov 28, 2025	1,969.0	+0.23%	1,972.0	29,456,900	631,500	1,329,800	2.11
Nov 21, 2025	1,964.5	+3.78%	1,936.7	57,670,300	709,900	1,310,500	1.85
Nov 14, 2025	1,893.0	+8.02%	1,831.2	46,751,900	740,200	1,693,100	2.29
Nov 7, 2025	1,752.5	+8.61%	1,709.8	56,520,300	733,700	2,213,900	3.02
Oct 31, 2025	1,613.5	-0.62%	1,608.6	44,381,600	566,100	3,056,300	5.40
Oct 24, 2025	1,623.5	+1.06%	1,627.7	26,774,200	579,800	2,645,800	4.56
Oct 17, 2025	1,606.5	-0.89%	1,594.8	29,212,800	580,100	2,649,600	4.57
Oct 10, 2025	1,621.0	-0.22%	1,653.2	34,200,400	651,500	2,664,400	4.09
Oct 3, 2025	1,624.5	-1.19%	1,615.1	38,545,800	651,200	2,860,200	4.39
Sep 26, 2025	1,644.0	-0.81%	1,659.2	32,122,900	1,684,900	2,859,300	1.70
Sep 19, 2025	1,657.5	-1.95%	1,665.0	25,133,500	500,400	2,490,900	4.98
Sep 12, 2025	1,690.5	-0.62%	1,697.7	28,446,000	474,700	2,404,400	5.07
Sep 5, 2025	1,701.0	+5.00%	1,669.1	24,433,000	736,800	2,296,900	3.12
Aug 29, 2025	1,620.0	-4.28%	1,633.1	33,511,900	697,700	2,524,100	3.62