Astellas Pharma Inc.(4503) Historical

52 Week High Apr 8, 2026

2,717.0 JPY

52 Week Low May 15, 2025

1,328.5 JPY

Yearly High Apr 8, 2026

2,717.0 JPY

Yearly Low Jan 6, 2026

2,078.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,424	2,438	2,263	2,306	-162	-6.56%	27,419,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,468.0	-3.35%	2,506.2	18,822,200	581,600	686,900	1.18
Apr 17, 2026	2,553.5	-2.05%	2,567.8	23,095,000	586,600	593,900	1.01
Apr 10, 2026	2,607.0	+0.77%	2,619.7	24,874,000	625,600	533,300	0.85
Apr 3, 2026	2,587.0	-0.86%	2,580.3	29,203,900	679,400	602,600	0.89
Mar 27, 2026	2,609.5	+9.55%	2,503.7	32,244,300	1,283,400	591,500	0.46
Mar 19, 2026	2,382.0	+0.87%	2,391.5	22,672,300	598,900	922,100	1.54
Mar 13, 2026	2,361.5	-1.77%	2,401.1	32,673,000	669,400	960,100	1.43
Mar 6, 2026	2,404.0	-7.59%	2,399.2	37,987,300	605,500	976,600	1.61
Feb 27, 2026	2,601.5	+5.05%	2,550.9	33,631,300	692,300	790,000	1.14
Feb 20, 2026	2,476.5	-1.35%	2,483.8	26,404,900	621,500	928,500	1.49
Feb 13, 2026	2,510.5	+2.85%	2,509.2	34,749,000	645,700	855,800	1.33
Feb 6, 2026	2,441.0	+13.85%	2,335.1	54,238,400	617,800	1,002,600	1.62
Jan 30, 2026	2,144.0	-5.22%	2,156.0	43,657,400	549,900	1,030,100	1.87
Jan 23, 2026	2,262.0	+0.80%	2,236.1	30,637,200	612,700	946,200	1.54
Jan 16, 2026	2,244.0	+0.34%	2,280.3	33,848,100	669,600	988,900	1.48
Jan 9, 2026	2,236.5	+6.86%	2,170.1	39,189,300	674,600	904,200	1.34
Dec 30, 2025	2,093.0	-0.29%	2,096.0	7,938,300	ー	ー	ー
Dec 26, 2025	2,099.0	-0.05%	2,096.1	16,561,600	657,100	1,140,300	1.74
Dec 19, 2025	2,100.0	+2.19%	2,111.7	43,031,200	677,500	1,182,500	1.75
Dec 12, 2025	2,055.0	+2.75%	2,046.6	38,550,400	719,100	1,192,300	1.66