Astellas Pharma Inc.(4503) Historical

52 Week High Dec 10, 2025

2,099.0 JPY

52 Week Low Apr 9, 2025

1,243.5 JPY

Yearly High Dec 10, 2025

2,099.0 JPY

Yearly Low Apr 9, 2025

1,243.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,080	2,121	2,071	2,117	+62	+3.02%	7,036,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 18, 2024	1,762.0	+0.66%	1,735.9	16,970,800	171,300	1,901,500	11.10
Oct 11, 2024	1,750.5	+1.30%	1,748.2	22,343,500	166,900	1,926,300	11.54
Oct 4, 2024	1,728.0	+1.08%	1,676.4	25,369,100	160,800	2,152,100	13.38
Sep 27, 2024	1,709.5	-1.58%	1,719.2	27,838,300	159,700	2,234,200	13.99
Sep 20, 2024	1,737.0	+1.88%	1,707.6	32,167,800	187,400	2,027,600	10.82
Sep 13, 2024	1,705.0	-5.33%	1,777.5	31,345,600	195,500	2,061,300	10.54
Sep 6, 2024	1,801.0	-0.88%	1,796.1	22,067,400	204,800	1,758,100	8.58
Aug 30, 2024	1,817.0	-0.57%	1,811.2	25,968,500	224,500	1,937,700	8.63
Aug 23, 2024	1,827.5	+6.53%	1,762.3	37,603,600	288,600	1,850,000	6.41
Aug 16, 2024	1,715.5	+5.21%	1,673.0	24,343,800	208,000	2,143,000	10.30
Aug 9, 2024	1,630.5	-6.56%	1,665.4	61,741,500	209,000	2,308,400	11.04
Aug 2, 2024	1,745.0	+3.32%	1,727.4	51,095,600	275,900	2,630,100	9.53
Jul 26, 2024	1,689.0	+2.86%	1,661.6	23,382,900	308,900	3,507,300	11.35
Jul 19, 2024	1,642.0	-0.91%	1,666.5	27,625,600	291,700	4,025,300	13.80
Jul 12, 2024	1,657.0	+2.51%	1,636.3	34,978,100	340,600	4,273,700	12.55
Jul 5, 2024	1,616.5	+1.67%	1,593.2	28,231,500	299,300	4,793,200	16.01
Jun 28, 2024	1,590.0	+3.96%	1,583.7	43,149,200	259,900	5,388,900	20.73
Jun 21, 2024	1,529.5	+1.83%	1,510.0	27,435,300	155,800	6,014,400	38.60
Jun 14, 2024	1,502.0	-5.53%	1,533.0	34,374,000	162,600	6,373,300	39.20
Jun 7, 2024	1,590.0	+2.68%	1,579.7	30,879,600	215,500	5,746,800	26.67