kabutan

Astellas Pharma Inc.(4503) Historical

4503
TSE Prime
Astellas Pharma Inc.
2,127.5
JPY
-4.5
(-0.21%)
Jan 29, 3:30 pm JST
13.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,131.9
Jan 29, 9:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
2,335.5 JPY
52 Week Low Apr 9, 2025
1,243.5 JPY
Yearly High Jan 15, 2026
2,335.5 JPY
Yearly Low Apr 9, 2025
1,243.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,104 2,335 2,078 2,127 +34 +1.65% 145,077,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,535.0 2,143.5 1,243.5 2,093.0 +558.5 +36.40% 1,663,991,000
2024 1,716.5 1,835.0 1,426.0 1,534.5 -151.5 -8.99% 1,774,742,600
2023 1,990.0 2,360.5 1,600.5 1,686.0 -320.5 -15.97% 1,565,677,300
2022 1,909.5 2,205.0 1,782.0 2,006.5 +136.0 +7.27% 1,161,027,000
2021 1,609.0 2,025.0 1,565.5 1,870.5 +276.5 +17.35% 1,120,209,000
2020 1,851.5 1,987.0 1,406.0 1,594.0 -276.0 -14.76% 1,357,966,000
2019 1,381.0 1,917.0 1,356.0 1,870.0 +468.5 +33.43% 1,437,318,000
2018 1,450.0 2,056.0 1,368.0 1,401.5 -35.5 -2.47% 1,805,690,000
2017 1,647.5 1,688.0 1,331.5 1,437.0 -186.5 -11.49% 1,866,895,000
2016 1,718.0 1,779.0 1,358.0 1,623.5 -108.0 -6.24% 1,975,546,000
2015 1,673.5 2,047.0 1,514.5 1,731.5 +45.0 +2.67% 1,853,558,000
2014 1,232.0 1,842.0 1,062.0 1,686.5 +440.5 +35.35% 1,933,351,492
2013 802.0 1,248.0 797.0 1,246.0 +471.0 +60.77% 2,421,016,964
2012 631.0 842.0 599.6 775.0 +149.0 +23.80% 2,168,909,968
2011 622.0 669.0 540.0 626.0 +7.0 +1.13% 2,337,892,465
2010 698.0 724.0 565.6 619.0 -73.0 -10.55% 2,276,158,966
2009 746.0 780.0 564.0 692.0 -34.0 -4.68% 2,354,165,965
2008 936.0 1,008.0 660.0 726.0 -248.0 -25.46% 3,399,885,449
2007 1,088.0 1,130.0 942.0 974.0 -108.0 -9.98% 2,878,871,957
2006 950.0 1,094.0 782.0 1,082.0 +162.0 +17.61% 3,235,707,452