Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,716 | 1,835 | 1,426 | 1,519 | -167 | -9.91% | 1,756,213,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,990.0 | 2,360.5 | 1,600.5 | 1,686.0 | -320.5 | -15.97% | 1,565,677,300 |
2022 | 1,909.5 | 2,205.0 | 1,782.0 | 2,006.5 | +136.0 | +7.27% | 1,161,027,000 |
2021 | 1,609.0 | 2,025.0 | 1,565.5 | 1,870.5 | +276.5 | +17.35% | 1,120,209,000 |
2020 | 1,851.5 | 1,987.0 | 1,406.0 | 1,594.0 | -276.0 | -14.76% | 1,357,966,000 |
2019 | 1,381.0 | 1,917.0 | 1,356.0 | 1,870.0 | +468.5 | +33.43% | 1,437,318,000 |
2018 | 1,450.0 | 2,056.0 | 1,368.0 | 1,401.5 | -35.5 | -2.47% | 1,805,690,000 |
2017 | 1,647.5 | 1,688.0 | 1,331.5 | 1,437.0 | -186.5 | -11.49% | 1,866,895,000 |
2016 | 1,718.0 | 1,779.0 | 1,358.0 | 1,623.5 | -108.0 | -6.24% | 1,975,546,000 |
2015 | 1,673.5 | 2,047.0 | 1,514.5 | 1,731.5 | +45.0 | +2.67% | 1,853,558,000 |
2014 | 1,232.0 | 1,842.0 | 1,062.0 | 1,686.5 | +440.5 | +35.35% | 1,933,351,492 |
2013 | 802.0 | 1,248.0 | 797.0 | 1,246.0 | +471.0 | +60.77% | 2,421,016,964 |
2012 | 631.0 | 842.0 | 599.6 | 775.0 | +149.0 | +23.80% | 2,168,909,968 |
2011 | 622.0 | 669.0 | 540.0 | 626.0 | +7.0 | +1.13% | 2,337,892,465 |
2010 | 698.0 | 724.0 | 565.6 | 619.0 | -73.0 | -10.55% | 2,276,158,966 |
2009 | 746.0 | 780.0 | 564.0 | 692.0 | -34.0 | -4.68% | 2,354,165,965 |
2008 | 936.0 | 1,008.0 | 660.0 | 726.0 | -248.0 | -25.46% | 3,399,885,449 |
2007 | 1,088.0 | 1,130.0 | 942.0 | 974.0 | -108.0 | -9.98% | 2,878,871,957 |
2006 | 950.0 | 1,094.0 | 782.0 | 1,082.0 | +162.0 | +17.61% | 3,235,707,452 |
2005 | 784.0 | 966.0 | 708.0 | 920.0 | +122.0 | +15.29% | 2,421,285,464 |
2004 | 680.0 | 824.0 | 636.0 | 798.0 | +132.0 | +19.82% | 1,532,696,977 |