Astellas Pharma Inc.(4503) Historical

52 Week High Aug 29, 2024

1,835.0 JPY

52 Week Low Apr 9, 2025

1,243.5 JPY

Yearly High Aug 12, 2025

1,653.0 JPY

Yearly Low Apr 9, 2025

1,243.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,535	1,672	1,243	1,661	+127	+8.28%	975,515,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,716.5	1,835.0	1,426.0	1,534.5	-151.5	-8.99%	1,774,742,600
2023	1,990.0	2,360.5	1,600.5	1,686.0	-320.5	-15.97%	1,565,677,300
2022	1,909.5	2,205.0	1,782.0	2,006.5	+136.0	+7.27%	1,161,027,000
2021	1,609.0	2,025.0	1,565.5	1,870.5	+276.5	+17.35%	1,120,209,000
2020	1,851.5	1,987.0	1,406.0	1,594.0	-276.0	-14.76%	1,357,966,000
2019	1,381.0	1,917.0	1,356.0	1,870.0	+468.5	+33.43%	1,437,318,000
2018	1,450.0	2,056.0	1,368.0	1,401.5	-35.5	-2.47%	1,805,690,000
2017	1,647.5	1,688.0	1,331.5	1,437.0	-186.5	-11.49%	1,866,895,000
2016	1,718.0	1,779.0	1,358.0	1,623.5	-108.0	-6.24%	1,975,546,000
2015	1,673.5	2,047.0	1,514.5	1,731.5	+45.0	+2.67%	1,853,558,000
2014	1,232.0	1,842.0	1,062.0	1,686.5	+440.5	+35.35%	1,933,351,492
2013	802.0	1,248.0	797.0	1,246.0	+471.0	+60.77%	2,421,016,964
2012	631.0	842.0	599.6	775.0	+149.0	+23.80%	2,168,909,968
2011	622.0	669.0	540.0	626.0	+7.0	+1.13%	2,337,892,465
2010	698.0	724.0	565.6	619.0	-73.0	-10.55%	2,276,158,966
2009	746.0	780.0	564.0	692.0	-34.0	-4.68%	2,354,165,965
2008	936.0	1,008.0	660.0	726.0	-248.0	-25.46%	3,399,885,449
2007	1,088.0	1,130.0	942.0	974.0	-108.0	-9.98%	2,878,871,957
2006	950.0	1,094.0	782.0	1,082.0	+162.0	+17.61%	3,235,707,452
2005	784.0	966.0	708.0	920.0	+122.0	+15.29%	2,421,285,464