Astellas Pharma Inc.(4503) Historical

52 Week High Feb 27, 2026

2,620.0 JPY

52 Week Low Apr 9, 2025

1,243.5 JPY

Yearly High Feb 27, 2026

2,620.0 JPY

Yearly Low Apr 9, 2025

1,243.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,331	2,392	2,331	2,361	-11	-0.46%	5,932,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,420.5	2,449.5	2,359.0	2,372.5	-97.0	-3.93%	6,135,300
Mar 11, 2026	2,480.0	2,492.0	2,453.5	2,469.5	+52.0	+2.15%	7,104,500
Mar 10, 2026	2,420.0	2,437.5	2,393.0	2,417.5	+47.5	+2.00%	5,662,300
Mar 9, 2026	2,454.0	2,470.0	2,317.5	2,370.0	-34.0	-1.41%	7,838,200
Mar 6, 2026	2,334.5	2,405.0	2,327.0	2,404.0	+19.5	+0.82%	5,148,400
Mar 5, 2026	2,411.5	2,420.0	2,366.0	2,384.5	+53.0	+2.27%	8,761,800
Mar 4, 2026	2,327.5	2,345.0	2,302.5	2,331.5	-68.0	-2.83%	9,559,500
Mar 3, 2026	2,467.5	2,482.0	2,399.5	2,399.5	-85.0	-3.42%	7,382,400
Mar 2, 2026	2,501.5	2,521.5	2,473.0	2,484.5	-117.0	-4.50%	7,135,200
Feb 27, 2026	2,540.0	2,620.0	2,529.5	2,601.5	+74.5	+2.95%	13,974,400
Feb 26, 2026	2,492.5	2,541.0	2,489.0	2,527.0	-5.0	-0.20%	7,203,100
Feb 25, 2026	2,528.0	2,559.0	2,504.5	2,532.0	+23.5	+0.94%	6,845,700
Feb 24, 2026	2,489.0	2,510.5	2,450.5	2,508.5	+32.0	+1.29%	5,608,100
Feb 20, 2026	2,523.5	2,523.5	2,460.0	2,476.5	-59.0	-2.33%	6,653,500
Feb 19, 2026	2,468.5	2,536.0	2,450.5	2,535.5	+21.5	+0.86%	6,064,800
Feb 18, 2026	2,470.0	2,516.5	2,465.5	2,514.0	+89.5	+3.69%	6,395,000
Feb 17, 2026	2,430.0	2,439.0	2,406.0	2,424.5	-7.0	-0.29%	2,740,300
Feb 16, 2026	2,500.0	2,501.0	2,431.5	2,431.5	-79.0	-3.15%	4,551,300
Feb 13, 2026	2,495.5	2,510.5	2,475.0	2,510.5	+40.5	+1.64%	9,739,100
Feb 12, 2026	2,546.0	2,546.0	2,468.0	2,470.0	-61.5	-2.43%	7,205,100