kabutan

Astellas Pharma Inc.(4503) Historical

4503
TSE Prime
Astellas Pharma Inc.
1,984.0
JPY
-16.0
(-0.80%)
Dec 5, 12:52 pm JST
12.78
USD
Dec 4, 10:53 pm EST
Result
PTS
outside of trading hours
1,984
Dec 5, 12:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,000.0 JPY
52 Week Low Apr 9, 2025
1,243.5 JPY
Yearly High Dec 4, 2025
2,000.0 JPY
Yearly Low Apr 9, 2025
1,243.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,999 2,009 1,967 1,984 -16 -0.80% 4,062,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,976.5 2,000.0 1,973.0 2,000.0 +16.5 +0.83% 6,925,500
Dec 3, 2025 1,981.0 1,995.0 1,965.0 1,983.5 -9.0 -0.45% 6,105,000
Dec 2, 2025 1,972.0 1,992.5 1,957.5 1,992.5 +22.0 +1.12% 8,654,000
Dec 1, 2025 1,945.0 1,973.5 1,938.5 1,970.5 +1.5 +0.08% 6,322,800
Nov 28, 2025 1,957.5 1,969.0 1,939.5 1,969.0 +2.5 +0.13% 6,056,000
Nov 27, 2025 1,959.0 1,978.5 1,953.0 1,966.5 -16.5 -0.83% 4,262,700
Nov 26, 2025 1,969.0 1,993.5 1,944.0 1,983.0 +5.0 +0.25% 8,647,200
Nov 25, 2025 1,990.0 1,992.5 1,951.5 1,978.0 +13.5 +0.69% 10,491,000
Nov 21, 2025 1,960.5 1,979.0 1,945.0 1,964.5 -15.0 -0.76% 17,204,700
Nov 20, 2025 1,924.0 1,982.0 1,923.0 1,979.5 +65.5 +3.42% 13,066,800
Nov 19, 2025 1,912.0 1,922.5 1,896.0 1,914.0 +20.0 +1.06% 10,306,000
Nov 18, 2025 1,915.0 1,936.0 1,894.0 1,894.0 -2.0 -0.11% 9,171,500
Nov 17, 2025 1,890.0 1,911.5 1,882.5 1,896.0 +3.0 +0.16% 7,921,300
Nov 14, 2025 1,879.0 1,896.5 1,861.5 1,893.0 +18.5 +0.99% 9,039,700
Nov 13, 2025 1,859.0 1,886.0 1,851.0 1,874.5 +20.5 +1.11% 8,606,200
Nov 12, 2025 1,815.0 1,855.0 1,813.5 1,854.0 +63.5 +3.55% 13,331,200
Nov 11, 2025 1,770.0 1,794.0 1,762.0 1,790.5 +25.0 +1.42% 7,382,500
Nov 10, 2025 1,757.5 1,767.0 1,742.0 1,765.5 +13.0 +0.74% 8,392,300
Nov 7, 2025 1,756.5 1,764.0 1,726.0 1,752.5 +10.5 +0.60% 11,128,100
Nov 6, 2025 1,694.0 1,742.0 1,688.0 1,742.0 +44.5 +2.62% 11,893,000