kabutan

Astellas Pharma Inc.(4503) Historical

4503
TSE Prime
Astellas Pharma Inc.
2,127.5
JPY
-4.5
(-0.21%)
Jan 29, 3:30 pm JST
13.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,129.5
Jan 29, 11:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
2,335.5 JPY
52 Week Low Apr 9, 2025
1,243.5 JPY
Yearly High Jan 15, 2026
2,335.5 JPY
Yearly Low Apr 9, 2025
1,243.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,101 2,148 2,080 2,127 -5 -0.21% 8,756,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,100.5 2,151.5 2,100.0 2,132.0 -67.5 -3.07% 11,090,800
Jan 27, 2026 2,207.0 2,209.5 2,176.5 2,199.5 -23.5 -1.06% 6,890,800
Jan 26, 2026 2,217.5 2,231.5 2,207.0 2,223.0 -39.0 -1.72% 5,909,100
Jan 23, 2026 2,250.0 2,272.0 2,234.5 2,262.0 +17.0 +0.76% 7,216,400
Jan 22, 2026 2,250.5 2,253.5 2,227.0 2,245.0 +32.0 +1.45% 6,357,900
Jan 21, 2026 2,219.0 2,227.5 2,191.5 2,213.0 -24.5 -1.09% 6,614,600
Jan 20, 2026 2,216.0 2,247.0 2,215.0 2,237.5 +7.5 +0.34% 5,277,300
Jan 19, 2026 2,219.5 2,245.0 2,208.0 2,230.0 -14.0 -0.62% 5,171,000
Jan 16, 2026 2,299.0 2,299.5 2,232.5 2,244.0 -58.0 -2.52% 8,426,800
Jan 15, 2026 2,318.0 2,335.5 2,286.5 2,302.0 -13.0 -0.56% 7,484,600
Jan 14, 2026 2,271.5 2,324.0 2,258.0 2,315.0 +57.0 +2.52% 8,373,300
Jan 13, 2026 2,248.0 2,294.0 2,246.0 2,258.0 +21.5 +0.96% 9,563,400
Jan 9, 2026 2,222.5 2,241.5 2,207.5 2,236.5 +23.5 +1.06% 8,137,800
Jan 8, 2026 2,200.0 2,223.0 2,194.0 2,213.0 +27.5 +1.26% 7,071,400
Jan 7, 2026 2,130.0 2,189.5 2,126.5 2,185.5 +59.5 +2.80% 9,640,300
Jan 6, 2026 2,113.0 2,130.0 2,078.0 2,126.0 -4.0 -0.19% 7,905,100
Jan 5, 2026 2,104.5 2,137.5 2,104.5 2,130.0 +37.0 +1.77% 6,434,700
Dec 30, 2025 2,102.5 2,109.0 2,088.0 2,093.0 -7.0 -0.33% 3,795,700
Dec 29, 2025 2,101.5 2,102.5 2,086.5 2,100.0 +1.0 +0.05% 4,142,600
Dec 26, 2025 2,099.5 2,109.0 2,090.5 2,099.0 +5.0 +0.24% 2,803,700