Astellas Pharma Inc.(4503) Historical
4503
TSE Prime
Astellas Pharma Inc.
Result
2,240.5
JPY
+13.5
(+0.61%)
Sep 11, 3:30 pm JST
14.54
USD
Sep 11, 2:30 am EDT
PER
13.3
PBR
2.07
Yield
3.57%
Margin Trading Ratio
1.84
PTS
outside of trading hours
2,245
Sep 11, 11:30 pm JST
52 Week High
Apr 8, 2026
2,717.0
JPY
52 Week Low
Oct 30, 2025
1,557.5
JPY
Yearly High
Apr 8, 2026
2,717.0
JPY
Yearly Low
Jun 11, 2026
2,041.0
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 2,183 | 2,241 | 2,182 | 2,240 | +13 | +0.61% | 6,821,700 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 2,224.5 | 2,239.0 | 2,204.0 | 2,227.0 | -10.0 | -0.45% | 5,918,400 |
| Sep 9, 2026 | 2,260.0 | 2,266.0 | 2,233.0 | 2,237.0 | -43.5 | -1.91% | 6,209,400 |
| Sep 8, 2026 | 2,287.0 | 2,293.5 | 2,270.5 | 2,280.5 | -22.5 | -0.98% | 3,779,100 |
| Sep 7, 2026 | 2,349.0 | 2,357.5 | 2,297.5 | 2,303.0 | -52.5 | -2.23% | 3,348,800 |
| Sep 4, 2026 | 2,380.0 | 2,392.0 | 2,355.5 | 2,355.5 | -61.5 | -2.54% | 5,484,800 |
| Sep 3, 2026 | 2,397.0 | 2,425.5 | 2,390.0 | 2,417.0 | +27.5 | +1.15% | 4,891,400 |
| Sep 2, 2026 | 2,375.0 | 2,413.0 | 2,362.0 | 2,389.5 | -25.0 | -1.04% | 6,357,100 |
| Sep 1, 2026 | 2,380.0 | 2,430.5 | 2,368.5 | 2,414.5 | +43.0 | +1.81% | 5,726,800 |
| Aug 31, 2026 | 2,332.5 | 2,371.5 | 2,330.5 | 2,371.5 | +1.0 | +0.04% | 15,498,500 |
| Aug 28, 2026 | 2,382.0 | 2,404.0 | 2,364.0 | 2,370.5 | -20.5 | -0.86% | 6,036,800 |
| Aug 27, 2026 | 2,400.5 | 2,417.5 | 2,386.0 | 2,391.0 | -29.5 | -1.22% | 3,828,800 |
| Aug 26, 2026 | 2,419.0 | 2,455.0 | 2,414.0 | 2,420.5 | +5.5 | +0.23% | 6,620,200 |
| Aug 25, 2026 | 2,404.0 | 2,416.0 | 2,375.0 | 2,415.0 | +8.5 | +0.35% | 4,225,200 |
| Aug 24, 2026 | 2,400.0 | 2,416.0 | 2,379.5 | 2,406.5 | +19.5 | +0.82% | 4,258,200 |
| Aug 21, 2026 | 2,384.5 | 2,406.0 | 2,373.0 | 2,387.0 | -31.0 | -1.28% | 4,564,900 |
| Aug 20, 2026 | 2,387.0 | 2,418.5 | 2,377.0 | 2,418.0 | +81.0 | +3.47% | 7,092,700 |
| Aug 19, 2026 | 2,334.5 | 2,339.5 | 2,291.0 | 2,337.0 | +26.5 | +1.15% | 8,354,700 |
| Aug 18, 2026 | 2,290.0 | 2,311.5 | 2,250.0 | 2,310.5 | +27.5 | +1.20% | 4,808,500 |
| Aug 17, 2026 | 2,352.5 | 2,356.0 | 2,270.0 | 2,283.0 | -73.5 | -3.12% | 3,904,500 |
| Aug 14, 2026 | 2,369.5 | 2,369.5 | 2,334.0 | 2,356.5 | +29.0 | +1.25% | 5,434,500 |