Astellas Pharma Inc.(4503) Historical

52 Week High Dec 10, 2025

2,099.0 JPY

52 Week Low Apr 9, 2025

1,243.5 JPY

Yearly High Dec 10, 2025

2,099.0 JPY

Yearly Low Apr 9, 2025

1,243.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,059	2,064	2,037	2,055	+7	+0.34%	8,555,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,065.5	2,072.0	2,046.0	2,048.0	-26.0	-1.25%	6,638,400
Dec 10, 2025	2,050.0	2,099.0	2,048.5	2,074.0	+54.0	+2.67%	9,857,600
Dec 9, 2025	2,005.0	2,024.0	2,000.5	2,020.0	+13.0	+0.65%	6,016,500
Dec 8, 2025	2,043.5	2,044.0	1,996.5	2,007.0	+7.0	+0.35%	7,482,300
Dec 5, 2025	1,999.5	2,009.0	1,967.5	2,000.0	0	0.00%	8,126,900
Dec 4, 2025	1,976.5	2,000.0	1,973.0	2,000.0	+16.5	+0.83%	6,925,500
Dec 3, 2025	1,981.0	1,995.0	1,965.0	1,983.5	-9.0	-0.45%	6,105,000
Dec 2, 2025	1,972.0	1,992.5	1,957.5	1,992.5	+22.0	+1.12%	8,654,000
Dec 1, 2025	1,945.0	1,973.5	1,938.5	1,970.5	+1.5	+0.08%	6,322,800
Nov 28, 2025	1,957.5	1,969.0	1,939.5	1,969.0	+2.5	+0.13%	6,056,000
Nov 27, 2025	1,959.0	1,978.5	1,953.0	1,966.5	-16.5	-0.83%	4,262,700
Nov 26, 2025	1,969.0	1,993.5	1,944.0	1,983.0	+5.0	+0.25%	8,647,200
Nov 25, 2025	1,990.0	1,992.5	1,951.5	1,978.0	+13.5	+0.69%	10,491,000
Nov 21, 2025	1,960.5	1,979.0	1,945.0	1,964.5	-15.0	-0.76%	17,204,700
Nov 20, 2025	1,924.0	1,982.0	1,923.0	1,979.5	+65.5	+3.42%	13,066,800
Nov 19, 2025	1,912.0	1,922.5	1,896.0	1,914.0	+20.0	+1.06%	10,306,000
Nov 18, 2025	1,915.0	1,936.0	1,894.0	1,894.0	-2.0	-0.11%	9,171,500
Nov 17, 2025	1,890.0	1,911.5	1,882.5	1,896.0	+3.0	+0.16%	7,921,300
Nov 14, 2025	1,879.0	1,896.5	1,861.5	1,893.0	+18.5	+0.99%	9,039,700
Nov 13, 2025	1,859.0	1,886.0	1,851.0	1,874.5	+20.5	+1.11%	8,606,200