Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,530 | 1,534 | 1,507 | 1,515 | -27 | -1.75% | 3,463,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,528.0 | 1,544.5 | 1,525.5 | 1,542.5 | +22.5 | +1.48% | 9,307,400 |
Dec 19, 2024 | 1,507.0 | 1,526.0 | 1,501.5 | 1,520.0 | +10.5 | +0.70% | 4,881,400 |
Dec 18, 2024 | 1,510.0 | 1,517.0 | 1,504.5 | 1,509.5 | -7.0 | -0.46% | 5,961,800 |
Dec 17, 2024 | 1,517.0 | 1,523.5 | 1,507.0 | 1,516.5 | -10.5 | -0.69% | 7,153,400 |
Dec 16, 2024 | 1,552.5 | 1,556.0 | 1,522.0 | 1,527.0 | -29.5 | -1.90% | 5,263,800 |
Dec 13, 2024 | 1,553.0 | 1,570.0 | 1,547.0 | 1,556.5 | -25.0 | -1.58% | 7,713,400 |
Dec 12, 2024 | 1,576.0 | 1,589.0 | 1,573.5 | 1,581.5 | +7.0 | +0.44% | 4,357,900 |
Dec 11, 2024 | 1,577.5 | 1,592.5 | 1,570.5 | 1,574.5 | -6.0 | -0.38% | 4,426,400 |
Dec 10, 2024 | 1,598.5 | 1,599.5 | 1,575.0 | 1,580.5 | -2.0 | -0.13% | 3,738,500 |
Dec 9, 2024 | 1,581.0 | 1,592.5 | 1,575.5 | 1,582.5 | +1.5 | +0.09% | 3,362,900 |
Dec 6, 2024 | 1,591.0 | 1,596.0 | 1,576.0 | 1,581.0 | -12.0 | -0.75% | 3,658,200 |
Dec 5, 2024 | 1,604.0 | 1,608.0 | 1,587.5 | 1,593.0 | -12.5 | -0.78% | 3,855,800 |
Dec 4, 2024 | 1,606.5 | 1,609.0 | 1,595.0 | 1,605.5 | -14.5 | -0.90% | 4,088,400 |
Dec 3, 2024 | 1,600.0 | 1,624.5 | 1,595.0 | 1,620.0 | +36.0 | +2.27% | 6,375,200 |
Dec 2, 2024 | 1,570.0 | 1,589.0 | 1,564.0 | 1,584.0 | +22.5 | +1.44% | 4,225,100 |
Nov 29, 2024 | 1,560.0 | 1,570.0 | 1,549.0 | 1,561.5 | -10.0 | -0.64% | 5,503,400 |
Nov 28, 2024 | 1,562.5 | 1,574.0 | 1,555.0 | 1,571.5 | +4.5 | +0.29% | 3,743,400 |
Nov 27, 2024 | 1,572.0 | 1,578.5 | 1,561.5 | 1,567.0 | -5.0 | -0.32% | 3,421,600 |
Nov 26, 2024 | 1,568.0 | 1,572.0 | 1,552.5 | 1,572.0 | 0 | 0.00% | 4,036,300 |
Nov 25, 2024 | 1,598.0 | 1,601.5 | 1,570.0 | 1,572.0 | +10.0 | +0.64% | 14,539,600 |