Astellas Pharma Inc.(4503) Historical

52 Week High Jan 15, 2026

2,335.5 JPY

52 Week Low Apr 9, 2025

1,243.5 JPY

Yearly High Jan 15, 2026

2,335.5 JPY

Yearly Low Apr 9, 2025

1,243.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 22, 2026	2,250	2,253	2,227	2,245	+32	+1.45%	6,357,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 21, 2026	2,219.0	2,227.5	2,191.5	2,213.0	-24.5	-1.09%	6,614,600
Jan 20, 2026	2,216.0	2,247.0	2,215.0	2,237.5	+7.5	+0.34%	5,277,300
Jan 19, 2026	2,219.5	2,245.0	2,208.0	2,230.0	-14.0	-0.62%	5,171,000
Jan 16, 2026	2,299.0	2,299.5	2,232.5	2,244.0	-58.0	-2.52%	8,426,800
Jan 15, 2026	2,318.0	2,335.5	2,286.5	2,302.0	-13.0	-0.56%	7,484,600
Jan 14, 2026	2,271.5	2,324.0	2,258.0	2,315.0	+57.0	+2.52%	8,373,300
Jan 13, 2026	2,248.0	2,294.0	2,246.0	2,258.0	+21.5	+0.96%	9,563,400
Jan 9, 2026	2,222.5	2,241.5	2,207.5	2,236.5	+23.5	+1.06%	8,137,800
Jan 8, 2026	2,200.0	2,223.0	2,194.0	2,213.0	+27.5	+1.26%	7,071,400
Jan 7, 2026	2,130.0	2,189.5	2,126.5	2,185.5	+59.5	+2.80%	9,640,300
Jan 6, 2026	2,113.0	2,130.0	2,078.0	2,126.0	-4.0	-0.19%	7,905,100
Jan 5, 2026	2,104.5	2,137.5	2,104.5	2,130.0	+37.0	+1.77%	6,434,700
Dec 30, 2025	2,102.5	2,109.0	2,088.0	2,093.0	-7.0	-0.33%	3,795,700
Dec 29, 2025	2,101.5	2,102.5	2,086.5	2,100.0	+1.0	+0.05%	4,142,600
Dec 26, 2025	2,099.5	2,109.0	2,090.5	2,099.0	+5.0	+0.24%	2,803,700
Dec 25, 2025	2,105.0	2,105.5	2,090.5	2,094.0	+1.0	+0.05%	1,608,800
Dec 24, 2025	2,108.0	2,112.0	2,085.5	2,093.0	-13.5	-0.64%	3,867,500
Dec 23, 2025	2,081.0	2,106.5	2,077.0	2,106.5	+22.5	+1.08%	3,857,000
Dec 22, 2025	2,109.5	2,109.5	2,080.5	2,084.0	-16.0	-0.76%	4,424,600
Dec 19, 2025	2,113.0	2,115.5	2,082.5	2,100.0	-17.0	-0.80%	12,166,400