kabutan

Astellas Pharma Inc.(4503) Historical

4503
TSE Prime
Astellas Pharma Inc.
1,556.5
JPY
-20.0
(-1.27%)
Aug 4, 3:30 pm JST
10.53
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
1,560
Aug 4, 7:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2024
1,835.0 JPY
52 Week Low Apr 9, 2025
1,243.5 JPY
Yearly High Jul 31, 2025
1,602.5 JPY
Yearly Low Apr 9, 2025
1,243.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 1,562 1,567 1,549 1,556 -20 -1.27% 6,088,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 25, 2024 1,736.5 -1.45% 1,767.2 17,935,200 158,300 1,901,000 12.01
Oct 18, 2024 1,762.0 +0.66% 1,735.9 16,970,800 171,300 1,901,500 11.10
Oct 11, 2024 1,750.5 +1.30% 1,748.2 22,343,500 166,900 1,926,300 11.54
Oct 4, 2024 1,728.0 +1.08% 1,676.4 25,369,100 160,800 2,152,100 13.38
Sep 27, 2024 1,709.5 -1.58% 1,719.2 27,838,300 159,700 2,234,200 13.99
Sep 20, 2024 1,737.0 +1.88% 1,707.6 32,167,800 187,400 2,027,600 10.82
Sep 13, 2024 1,705.0 -5.33% 1,777.5 31,345,600 195,500 2,061,300 10.54
Sep 6, 2024 1,801.0 -0.88% 1,796.1 22,067,400 204,800 1,758,100 8.58
Aug 30, 2024 1,817.0 -0.57% 1,811.2 25,968,500 224,500 1,937,700 8.63
Aug 23, 2024 1,827.5 +6.53% 1,762.3 37,603,600 288,600 1,850,000 6.41
Aug 16, 2024 1,715.5 +5.21% 1,673.0 24,343,800 208,000 2,143,000 10.30
Aug 9, 2024 1,630.5 -6.56% 1,665.4 61,741,500 209,000 2,308,400 11.04
Aug 2, 2024 1,745.0 +3.32% 1,727.4 51,095,600 275,900 2,630,100 9.53
Jul 26, 2024 1,689.0 +2.86% 1,661.6 23,382,900 308,900 3,507,300 11.35
Jul 19, 2024 1,642.0 -0.91% 1,666.5 27,625,600 291,700 4,025,300 13.80
Jul 12, 2024 1,657.0 +2.51% 1,636.3 34,978,100 340,600 4,273,700 12.55
Jul 5, 2024 1,616.5 +1.67% 1,593.2 28,231,500 299,300 4,793,200 16.01
Jun 28, 2024 1,590.0 +3.96% 1,583.7 43,149,200 259,900 5,388,900 20.73
Jun 21, 2024 1,529.5 +1.83% 1,510.0 27,435,300 155,800 6,014,400 38.60
Jun 14, 2024 1,502.0 -5.53% 1,533.0 34,374,000 162,600 6,373,300 39.20