Astellas Pharma Inc.(4503) Historical

52 Week High Dec 10, 2025

2,099.0 JPY

52 Week Low Apr 9, 2025

1,243.5 JPY

Yearly High Dec 10, 2025

2,099.0 JPY

Yearly Low Apr 9, 2025

1,243.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,080	2,121	2,071	2,117	+62	+3.02%	7,036,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 7, 2025	1,456.5	+0.17%	1,465.7	31,268,000	163,800	4,025,700	24.58
Feb 28, 2025	1,454.0	-0.78%	1,476.9	24,797,600	189,500	3,912,300	20.65
Feb 21, 2025	1,465.5	-1.55%	1,467.1	19,698,000	156,100	3,899,400	24.98
Feb 14, 2025	1,488.5	+3.84%	1,472.8	44,965,300	134,500	3,916,200	29.12
Feb 7, 2025	1,433.5	-5.35%	1,451.1	35,511,400	215,800	4,184,500	19.39
Jan 31, 2025	1,514.5	+0.83%	1,526.5	25,715,700	134,400	3,517,900	26.17
Jan 24, 2025	1,502.0	+0.54%	1,487.9	21,823,000	82,300	3,774,200	45.86
Jan 17, 2025	1,494.0	-1.06%	1,515.8	25,627,200	63,200	3,781,800	59.84
Jan 10, 2025	1,510.0	-1.60%	1,525.7	30,870,100	55,100	3,653,000	66.30
Dec 30, 2024	1,534.5	-0.65%	1,538.1	5,159,600	ー	ー	ー
Dec 27, 2024	1,544.5	+0.13%	1,526.4	23,424,300	63,500	3,350,400	52.76
Dec 20, 2024	1,542.5	-0.90%	1,524.9	32,567,800	74,300	3,372,800	45.39
Dec 13, 2024	1,556.5	-1.55%	1,571.6	23,599,100	83,600	3,215,900	38.47
Dec 6, 2024	1,581.0	+1.25%	1,597.4	22,202,700	69,400	2,940,700	42.37
Nov 29, 2024	1,561.5	-0.03%	1,570.3	31,244,300	92,400	3,059,000	33.11
Nov 22, 2024	1,562.0	-6.50%	1,581.9	33,718,100	94,200	2,895,700	30.74
Nov 15, 2024	1,670.5	-2.62%	1,690.0	29,944,800	88,800	2,270,200	25.57
Nov 8, 2024	1,715.5	-3.70%	1,733.2	24,543,700	132,200	2,005,700	15.17
Nov 1, 2024	1,781.5	+2.59%	1,778.9	38,815,600	143,600	1,810,700	12.61
Oct 25, 2024	1,736.5	-1.45%	1,767.2	17,935,200	158,300	1,901,000	12.01