Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 1,562 | 1,567 | 1,549 | 1,556 | -20 | -1.27% | 6,088,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 25, 2024 | 1,736.5 | -1.45% | 1,767.2 | 17,935,200 | 158,300 | 1,901,000 | 12.01 |
Oct 18, 2024 | 1,762.0 | +0.66% | 1,735.9 | 16,970,800 | 171,300 | 1,901,500 | 11.10 |
Oct 11, 2024 | 1,750.5 | +1.30% | 1,748.2 | 22,343,500 | 166,900 | 1,926,300 | 11.54 |
Oct 4, 2024 | 1,728.0 | +1.08% | 1,676.4 | 25,369,100 | 160,800 | 2,152,100 | 13.38 |
Sep 27, 2024 | 1,709.5 | -1.58% | 1,719.2 | 27,838,300 | 159,700 | 2,234,200 | 13.99 |
Sep 20, 2024 | 1,737.0 | +1.88% | 1,707.6 | 32,167,800 | 187,400 | 2,027,600 | 10.82 |
Sep 13, 2024 | 1,705.0 | -5.33% | 1,777.5 | 31,345,600 | 195,500 | 2,061,300 | 10.54 |
Sep 6, 2024 | 1,801.0 | -0.88% | 1,796.1 | 22,067,400 | 204,800 | 1,758,100 | 8.58 |
Aug 30, 2024 | 1,817.0 | -0.57% | 1,811.2 | 25,968,500 | 224,500 | 1,937,700 | 8.63 |
Aug 23, 2024 | 1,827.5 | +6.53% | 1,762.3 | 37,603,600 | 288,600 | 1,850,000 | 6.41 |
Aug 16, 2024 | 1,715.5 | +5.21% | 1,673.0 | 24,343,800 | 208,000 | 2,143,000 | 10.30 |
Aug 9, 2024 | 1,630.5 | -6.56% | 1,665.4 | 61,741,500 | 209,000 | 2,308,400 | 11.04 |
Aug 2, 2024 | 1,745.0 | +3.32% | 1,727.4 | 51,095,600 | 275,900 | 2,630,100 | 9.53 |
Jul 26, 2024 | 1,689.0 | +2.86% | 1,661.6 | 23,382,900 | 308,900 | 3,507,300 | 11.35 |
Jul 19, 2024 | 1,642.0 | -0.91% | 1,666.5 | 27,625,600 | 291,700 | 4,025,300 | 13.80 |
Jul 12, 2024 | 1,657.0 | +2.51% | 1,636.3 | 34,978,100 | 340,600 | 4,273,700 | 12.55 |
Jul 5, 2024 | 1,616.5 | +1.67% | 1,593.2 | 28,231,500 | 299,300 | 4,793,200 | 16.01 |
Jun 28, 2024 | 1,590.0 | +3.96% | 1,583.7 | 43,149,200 | 259,900 | 5,388,900 | 20.73 |
Jun 21, 2024 | 1,529.5 | +1.83% | 1,510.0 | 27,435,300 | 155,800 | 6,014,400 | 38.60 |
Jun 14, 2024 | 1,502.0 | -5.53% | 1,533.0 | 34,374,000 | 162,600 | 6,373,300 | 39.20 |