kabutan

Astellas Pharma Inc.(4503) Historical

4503
TSE Prime
Astellas Pharma Inc.
1,556.5
JPY
-20.0
(-1.27%)
Aug 4, 3:30 pm JST
10.53
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
1,560
Aug 4, 7:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2024
1,835.0 JPY
52 Week Low Apr 9, 2025
1,243.5 JPY
Yearly High Jul 31, 2025
1,602.5 JPY
Yearly Low Apr 9, 2025
1,243.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 1,562 1,567 1,549 1,556 -20 -1.27% 6,088,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 19, 2024 1,710.0 -2.51% 1,747.5 38,663,700 190,800 4,410,500 23.12
Jan 12, 2024 1,754.0 -0.68% 1,758.8 36,027,800 158,900 4,270,300 26.87
Jan 5, 2024 1,766.0 +4.74% 1,752.1 17,270,300
Dec 29, 2023 1,686.0 +0.96% 1,677.2 22,598,700 153,900 4,528,400 29.42
Dec 22, 2023 1,670.0 +3.47% 1,656.4 32,633,200 188,400 4,772,800 25.33
Dec 15, 2023 1,614.0 -7.51% 1,675.1 49,766,700 293,800 5,177,400 17.62
Dec 8, 2023 1,745.0 -3.40% 1,781.1 33,655,900 112,100 4,082,300 36.42
Dec 1, 2023 1,806.5 -0.58% 1,802.5 40,949,700 113,500 3,696,500 32.57
Nov 24, 2023 1,817.0 +2.05% 1,811.9 26,724,800 116,300 3,518,000 30.25
Nov 17, 2023 1,780.5 -0.53% 1,763.6 42,563,100 109,700 3,901,800 35.57
Nov 10, 2023 1,790.0 -3.30% 1,796.2 64,025,500 85,800 3,599,600 41.95
Nov 2, 2023 1,851.0 -4.02% 1,882.3 56,221,300 130,200 2,860,300 21.97
Oct 27, 2023 1,928.5 +2.47% 1,938.8 36,759,300 113,900 2,351,200 20.64
Oct 20, 2023 1,882.0 -4.71% 1,909.2 35,937,100 167,900 2,466,900 14.69
Oct 13, 2023 1,975.0 -2.71% 2,022.2 28,213,600 93,200 1,909,700 20.49
Oct 6, 2023 2,030.0 -2.12% 2,035.8 31,215,500 140,000 1,313,700 9.38
Sep 29, 2023 2,074.0 -1.05% 2,118.7 35,991,800 164,000 1,374,600 8.38
Sep 22, 2023 2,096.0 -5.80% 2,162.8 25,975,000 179,300 1,358,000 7.57
Sep 15, 2023 2,225.0 +0.47% 2,204.0 27,259,400 175,500 754,400 4.30
Sep 8, 2023 2,214.5 +0.66% 2,214.5 27,337,700 191,800 748,700 3.90