Astellas Pharma Inc.(4503) Historical

52 Week High Dec 10, 2025

2,099.0 JPY

52 Week Low Apr 9, 2025

1,243.5 JPY

Yearly High Dec 10, 2025

2,099.0 JPY

Yearly Low Apr 9, 2025

1,243.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,080	2,121	2,071	2,117	+62	+3.02%	7,036,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 31, 2024	1,548.5	-1.09%	1,546.0	44,701,200	277,600	6,118,600	22.04
May 24, 2024	1,565.5	+5.28%	1,538.0	32,571,900	264,000	6,200,600	23.49
May 17, 2024	1,487.0	-2.65%	1,511.3	28,581,600	264,000	7,072,500	26.79
May 10, 2024	1,527.5	-1.96%	1,544.8	27,629,700	211,700	6,806,700	32.15
May 2, 2024	1,558.0	+3.45%	1,527.7	26,113,400	207,500	7,084,500	34.14
Apr 26, 2024	1,506.0	+1.72%	1,478.7	47,452,800	242,000	7,455,200	30.81
Apr 19, 2024	1,480.5	-5.76%	1,468.1	72,221,600	191,000	7,572,500	39.65
Apr 12, 2024	1,571.0	-1.97%	1,584.8	31,606,800	69,400	6,748,200	97.24
Apr 5, 2024	1,602.5	-2.49%	1,622.5	35,394,800	225,600	6,346,200	28.13
Mar 29, 2024	1,643.5	-1.70%	1,661.9	45,891,000	116,400	6,035,100	51.85
Mar 22, 2024	1,672.0	+3.53%	1,659.7	32,436,200	168,700	5,969,500	35.39
Mar 15, 2024	1,615.0	+2.51%	1,594.5	38,149,600	127,200	6,885,500	54.13
Mar 8, 2024	1,575.5	-5.91%	1,614.6	64,839,200	144,900	7,629,300	52.65
Mar 1, 2024	1,674.5	+1.52%	1,658.6	41,082,500	158,800	5,471,600	34.46
Feb 22, 2024	1,649.5	-1.52%	1,671.6	27,814,400	168,600	5,566,200	33.01
Feb 16, 2024	1,675.0	+3.68%	1,654.8	31,628,100	163,200	5,286,300	32.39
Feb 9, 2024	1,615.5	-3.84%	1,633.0	70,347,000	172,100	5,858,200	34.04
Feb 2, 2024	1,680.0	-0.47%	1,704.0	34,747,000	149,900	5,135,500	34.26
Jan 26, 2024	1,688.0	-1.29%	1,703.4	37,505,200	193,400	4,971,100	25.70
Jan 19, 2024	1,710.0	-2.51%	1,747.5	38,663,700	190,800	4,410,500	23.12