Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 1,562 | 1,567 | 1,549 | 1,556 | -20 | -1.27% | 6,088,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jan 19, 2024 | 1,710.0 | -2.51% | 1,747.5 | 38,663,700 | 190,800 | 4,410,500 | 23.12 |
Jan 12, 2024 | 1,754.0 | -0.68% | 1,758.8 | 36,027,800 | 158,900 | 4,270,300 | 26.87 |
Jan 5, 2024 | 1,766.0 | +4.74% | 1,752.1 | 17,270,300 | ー | ー | ー |
Dec 29, 2023 | 1,686.0 | +0.96% | 1,677.2 | 22,598,700 | 153,900 | 4,528,400 | 29.42 |
Dec 22, 2023 | 1,670.0 | +3.47% | 1,656.4 | 32,633,200 | 188,400 | 4,772,800 | 25.33 |
Dec 15, 2023 | 1,614.0 | -7.51% | 1,675.1 | 49,766,700 | 293,800 | 5,177,400 | 17.62 |
Dec 8, 2023 | 1,745.0 | -3.40% | 1,781.1 | 33,655,900 | 112,100 | 4,082,300 | 36.42 |
Dec 1, 2023 | 1,806.5 | -0.58% | 1,802.5 | 40,949,700 | 113,500 | 3,696,500 | 32.57 |
Nov 24, 2023 | 1,817.0 | +2.05% | 1,811.9 | 26,724,800 | 116,300 | 3,518,000 | 30.25 |
Nov 17, 2023 | 1,780.5 | -0.53% | 1,763.6 | 42,563,100 | 109,700 | 3,901,800 | 35.57 |
Nov 10, 2023 | 1,790.0 | -3.30% | 1,796.2 | 64,025,500 | 85,800 | 3,599,600 | 41.95 |
Nov 2, 2023 | 1,851.0 | -4.02% | 1,882.3 | 56,221,300 | 130,200 | 2,860,300 | 21.97 |
Oct 27, 2023 | 1,928.5 | +2.47% | 1,938.8 | 36,759,300 | 113,900 | 2,351,200 | 20.64 |
Oct 20, 2023 | 1,882.0 | -4.71% | 1,909.2 | 35,937,100 | 167,900 | 2,466,900 | 14.69 |
Oct 13, 2023 | 1,975.0 | -2.71% | 2,022.2 | 28,213,600 | 93,200 | 1,909,700 | 20.49 |
Oct 6, 2023 | 2,030.0 | -2.12% | 2,035.8 | 31,215,500 | 140,000 | 1,313,700 | 9.38 |
Sep 29, 2023 | 2,074.0 | -1.05% | 2,118.7 | 35,991,800 | 164,000 | 1,374,600 | 8.38 |
Sep 22, 2023 | 2,096.0 | -5.80% | 2,162.8 | 25,975,000 | 179,300 | 1,358,000 | 7.57 |
Sep 15, 2023 | 2,225.0 | +0.47% | 2,204.0 | 27,259,400 | 175,500 | 754,400 | 4.30 |
Sep 8, 2023 | 2,214.5 | +0.66% | 2,214.5 | 27,337,700 | 191,800 | 748,700 | 3.90 |