Astellas Pharma Inc.(4503) Historical

52 Week High Feb 27, 2026

2,620.0 JPY

52 Week Low Apr 9, 2025

1,243.5 JPY

Yearly High Feb 27, 2026

2,620.0 JPY

Yearly Low Apr 9, 2025

1,243.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,331	2,392	2,331	2,361	-11	-0.46%	5,932,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,454.0	2,492.0	2,317.5	2,361.5	-42.5	-1.77%	32,673,000
Mar 6, 2026	2,501.5	2,521.5	2,302.5	2,404.0	-197.5	-7.59%	37,987,300
Feb 27, 2026	2,489.0	2,620.0	2,450.5	2,601.5	+125.0	+5.05%	33,631,300
Feb 20, 2026	2,500.0	2,536.0	2,406.0	2,476.5	-34.0	-1.35%	26,404,900
Feb 13, 2026	2,511.0	2,570.0	2,468.0	2,510.5	+69.5	+2.85%	34,749,000
Feb 6, 2026	2,244.0	2,496.0	2,150.5	2,441.0	+297.0	+13.85%	54,238,400
Jan 30, 2026	2,217.5	2,231.5	2,080.5	2,144.0	-118.0	-5.22%	43,657,400
Jan 23, 2026	2,219.5	2,272.0	2,191.5	2,262.0	+18.0	+0.80%	30,637,200
Jan 16, 2026	2,248.0	2,335.5	2,232.5	2,244.0	+7.5	+0.34%	33,848,100
Jan 9, 2026	2,104.5	2,241.5	2,078.0	2,236.5	+143.5	+6.86%	39,189,300
Dec 30, 2025	2,101.5	2,109.0	2,086.5	2,093.0	-6.0	-0.29%	7,938,300
Dec 26, 2025	2,109.5	2,112.0	2,077.0	2,099.0	-1.0	-0.05%	16,561,600
Dec 19, 2025	2,080.0	2,143.5	2,071.5	2,100.0	+45.0	+2.19%	43,031,200
Dec 12, 2025	2,043.5	2,099.0	1,996.5	2,055.0	+55.0	+2.75%	38,550,400
Dec 5, 2025	1,945.0	2,009.0	1,938.5	2,000.0	+31.0	+1.57%	36,134,200
Nov 28, 2025	1,990.0	1,993.5	1,939.5	1,969.0	+4.5	+0.23%	29,456,900
Nov 21, 2025	1,890.0	1,982.0	1,882.5	1,964.5	+71.5	+3.78%	57,670,300
Nov 14, 2025	1,757.5	1,896.5	1,742.0	1,893.0	+140.5	+8.02%	46,751,900
Nov 7, 2025	1,650.0	1,764.0	1,637.0	1,752.5	+139.0	+8.61%	56,520,300
Oct 31, 2025	1,635.0	1,644.5	1,557.5	1,613.5	-10.0	-0.62%	44,381,600