kabutan

Astellas Pharma Inc.(4503) Historical

4503
TSE Prime
Astellas Pharma Inc.
1,998.0
JPY
-2.0
(-0.10%)
Dec 5, 1:36 pm JST
12.89
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
1,997.8
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,000.0 JPY
52 Week Low Apr 9, 2025
1,243.5 JPY
Yearly High Dec 4, 2025
2,000.0 JPY
Yearly Low Apr 9, 2025
1,243.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,945 2,009 1,938 1,998 +29 +1.47% 32,516,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,990.0 1,993.5 1,939.5 1,969.0 +4.5 +0.23% 29,456,900
Nov 21, 2025 1,890.0 1,982.0 1,882.5 1,964.5 +71.5 +3.78% 57,670,300
Nov 14, 2025 1,757.5 1,896.5 1,742.0 1,893.0 +140.5 +8.02% 46,751,900
Nov 7, 2025 1,650.0 1,764.0 1,637.0 1,752.5 +139.0 +8.61% 56,520,300
Oct 31, 2025 1,635.0 1,644.5 1,557.5 1,613.5 -10.0 -0.62% 44,381,600
Oct 24, 2025 1,640.0 1,642.0 1,617.5 1,623.5 +17.0 +1.06% 26,774,200
Oct 17, 2025 1,581.0 1,619.5 1,572.5 1,606.5 -14.5 -0.89% 29,212,800
Oct 10, 2025 1,660.0 1,677.5 1,617.0 1,621.0 -3.5 -0.22% 34,200,400
Oct 3, 2025 1,620.0 1,650.0 1,586.0 1,624.5 -19.5 -1.19% 38,545,800
Sep 26, 2025 1,668.0 1,689.0 1,636.0 1,644.0 -13.5 -0.81% 32,122,900
Sep 19, 2025 1,687.0 1,700.0 1,647.0 1,657.5 -33.0 -1.95% 25,133,500
Sep 12, 2025 1,713.0 1,726.0 1,662.5 1,690.5 -10.5 -0.62% 28,446,000
Sep 5, 2025 1,640.0 1,704.0 1,629.5 1,701.0 +81.0 +5.00% 24,433,000
Aug 29, 2025 1,693.0 1,693.0 1,613.0 1,620.0 -72.5 -4.28% 33,511,900
Aug 22, 2025 1,671.0 1,715.0 1,670.5 1,692.5 +21.5 +1.29% 28,260,400
Aug 15, 2025 1,625.0 1,674.5 1,622.0 1,671.0 +55.5 +3.44% 26,568,900
Aug 8, 2025 1,562.5 1,621.0 1,549.0 1,615.5 +39.0 +2.47% 32,076,200
Aug 1, 2025 1,479.0 1,602.5 1,475.0 1,576.5 +99.0 +6.70% 53,598,400
Jul 25, 2025 1,435.0 1,511.0 1,422.5 1,477.5 +29.0 +2.00% 39,233,400
Jul 18, 2025 1,416.0 1,481.5 1,412.5 1,448.5 +42.0 +2.99% 38,109,200