kabutan

Astellas Pharma Inc.(4503) Historical

4503
TSE Prime
Astellas Pharma Inc.
1,653.5
JPY
-8.0
(-0.48%)
Aug 14, 11:30 am JST
11.28
USD
Aug 13, 10:30 pm EDT
Result
PTS
outside of trading hours
1,653.4
Aug 14, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2024
1,835.0 JPY
52 Week Low Apr 9, 2025
1,243.5 JPY
Yearly High Aug 13, 2025
1,672.0 JPY
Yearly Low Apr 9, 2025
1,243.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,625 1,674 1,622 1,653 +38 +2.35% 18,288,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,562.5 1,621.0 1,549.0 1,615.5 +39.0 +2.47% 32,076,200
Aug 1, 2025 1,479.0 1,602.5 1,475.0 1,576.5 +99.0 +6.70% 53,598,400
Jul 25, 2025 1,435.0 1,511.0 1,422.5 1,477.5 +29.0 +2.00% 39,233,400
Jul 18, 2025 1,416.0 1,481.5 1,412.5 1,448.5 +42.0 +2.99% 38,109,200
Jul 11, 2025 1,407.0 1,419.0 1,365.0 1,406.5 +4.5 +0.32% 33,660,800
Jul 4, 2025 1,402.0 1,419.0 1,373.0 1,402.0 0 0.00% 26,503,400
Jun 27, 2025 1,352.0 1,404.0 1,343.5 1,402.0 +50.5 +3.74% 25,359,800
Jun 20, 2025 1,398.5 1,403.0 1,351.5 1,351.5 -37.0 -2.66% 28,784,000
Jun 13, 2025 1,416.0 1,432.0 1,388.5 1,388.5 -7.5 -0.54% 24,169,000
Jun 6, 2025 1,425.0 1,433.5 1,384.0 1,396.0 -33.0 -2.31% 19,887,500
May 30, 2025 1,385.0 1,431.0 1,382.5 1,429.0 +36.0 +2.58% 23,520,500
May 23, 2025 1,381.0 1,419.5 1,356.5 1,393.0 +27.0 +1.98% 24,013,700
May 16, 2025 1,379.5 1,406.0 1,328.5 1,366.0 -30.0 -2.15% 38,175,100
May 9, 2025 1,458.5 1,459.5 1,385.0 1,396.0 -62.0 -4.25% 23,503,300
May 2, 2025 1,452.0 1,464.0 1,419.0 1,458.0 +76.5 +5.54% 30,544,300
Apr 25, 2025 1,348.0 1,388.5 1,323.5 1,381.5 +29.0 +2.14% 22,425,900
Apr 18, 2025 1,290.0 1,353.0 1,290.0 1,352.5 +83.0 +6.54% 23,257,600
Apr 11, 2025 1,300.0 1,361.0 1,243.5 1,269.5 -120.5 -8.67% 56,433,300
Apr 4, 2025 1,461.0 1,473.0 1,365.0 1,390.0 -87.5 -5.92% 42,699,000
Mar 28, 2025 1,506.0 1,512.5 1,467.0 1,477.5 -16.5 -1.10% 33,352,600
1 2 3 4 5
...
15