Astellas Pharma Inc.(4503) Historical

52 Week High Jan 15, 2026

2,335.5 JPY

52 Week Low Apr 9, 2025

1,243.5 JPY

Yearly High Jan 15, 2026

2,335.5 JPY

Yearly Low Apr 9, 2025

1,243.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,217	2,231	2,080	2,127	-135	-5.95%	41,403,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,219.5	2,272.0	2,191.5	2,262.0	+18.0	+0.80%	30,637,200
Jan 16, 2026	2,248.0	2,335.5	2,232.5	2,244.0	+7.5	+0.34%	33,848,100
Jan 9, 2026	2,104.5	2,241.5	2,078.0	2,236.5	+143.5	+6.86%	39,189,300
Dec 30, 2025	2,101.5	2,109.0	2,086.5	2,093.0	-6.0	-0.29%	7,938,300
Dec 26, 2025	2,109.5	2,112.0	2,077.0	2,099.0	-1.0	-0.05%	16,561,600
Dec 19, 2025	2,080.0	2,143.5	2,071.5	2,100.0	+45.0	+2.19%	43,031,200
Dec 12, 2025	2,043.5	2,099.0	1,996.5	2,055.0	+55.0	+2.75%	38,550,400
Dec 5, 2025	1,945.0	2,009.0	1,938.5	2,000.0	+31.0	+1.57%	36,134,200
Nov 28, 2025	1,990.0	1,993.5	1,939.5	1,969.0	+4.5	+0.23%	29,456,900
Nov 21, 2025	1,890.0	1,982.0	1,882.5	1,964.5	+71.5	+3.78%	57,670,300
Nov 14, 2025	1,757.5	1,896.5	1,742.0	1,893.0	+140.5	+8.02%	46,751,900
Nov 7, 2025	1,650.0	1,764.0	1,637.0	1,752.5	+139.0	+8.61%	56,520,300
Oct 31, 2025	1,635.0	1,644.5	1,557.5	1,613.5	-10.0	-0.62%	44,381,600
Oct 24, 2025	1,640.0	1,642.0	1,617.5	1,623.5	+17.0	+1.06%	26,774,200
Oct 17, 2025	1,581.0	1,619.5	1,572.5	1,606.5	-14.5	-0.89%	29,212,800
Oct 10, 2025	1,660.0	1,677.5	1,617.0	1,621.0	-3.5	-0.22%	34,200,400
Oct 3, 2025	1,620.0	1,650.0	1,586.0	1,624.5	-19.5	-1.19%	38,545,800
Sep 26, 2025	1,668.0	1,689.0	1,636.0	1,644.0	-13.5	-0.81%	32,122,900
Sep 19, 2025	1,687.0	1,700.0	1,647.0	1,657.5	-33.0	-1.95%	25,133,500
Sep 12, 2025	1,713.0	1,726.0	1,662.5	1,690.5	-10.5	-0.62%	28,446,000