Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,530 | 1,534 | 1,507 | 1,519 | -24 | -1.52% | 5,027,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,552.5 | 1,556.0 | 1,501.5 | 1,542.5 | -14.0 | -0.90% | 32,567,800 |
Dec 13, 2024 | 1,581.0 | 1,599.5 | 1,547.0 | 1,556.5 | -24.5 | -1.55% | 23,599,100 |
Dec 6, 2024 | 1,570.0 | 1,624.5 | 1,564.0 | 1,581.0 | +19.5 | +1.25% | 22,202,700 |
Nov 29, 2024 | 1,598.0 | 1,601.5 | 1,549.0 | 1,561.5 | -0.5 | -0.03% | 31,244,300 |
Nov 22, 2024 | 1,656.0 | 1,660.0 | 1,544.0 | 1,562.0 | -108.5 | -6.50% | 33,718,100 |
Nov 15, 2024 | 1,715.5 | 1,746.5 | 1,663.5 | 1,670.5 | -45.0 | -2.62% | 29,944,800 |
Nov 8, 2024 | 1,700.0 | 1,774.5 | 1,699.5 | 1,715.5 | -66.0 | -3.70% | 24,543,700 |
Nov 1, 2024 | 1,696.5 | 1,810.5 | 1,692.5 | 1,781.5 | +45.0 | +2.59% | 38,815,600 |
Oct 25, 2024 | 1,762.0 | 1,788.0 | 1,728.0 | 1,736.5 | -25.5 | -1.45% | 17,935,200 |
Oct 18, 2024 | 1,747.5 | 1,772.0 | 1,695.0 | 1,762.0 | +11.5 | +0.66% | 16,970,800 |
Oct 11, 2024 | 1,747.0 | 1,771.0 | 1,717.5 | 1,750.5 | +22.5 | +1.30% | 22,343,500 |
Oct 4, 2024 | 1,650.0 | 1,729.5 | 1,621.0 | 1,728.0 | +18.5 | +1.08% | 25,369,100 |
Sep 27, 2024 | 1,750.0 | 1,758.5 | 1,670.0 | 1,709.5 | -27.5 | -1.58% | 27,838,300 |
Sep 20, 2024 | 1,718.0 | 1,761.5 | 1,643.5 | 1,737.0 | +32.0 | +1.88% | 32,167,800 |
Sep 13, 2024 | 1,788.0 | 1,824.5 | 1,698.5 | 1,705.0 | -96.0 | -5.33% | 31,345,600 |
Sep 6, 2024 | 1,820.0 | 1,821.5 | 1,756.0 | 1,801.0 | -16.0 | -0.88% | 22,067,400 |
Aug 30, 2024 | 1,793.0 | 1,835.0 | 1,773.5 | 1,817.0 | -10.5 | -0.57% | 25,968,500 |
Aug 23, 2024 | 1,716.0 | 1,827.5 | 1,678.0 | 1,827.5 | +112.0 | +6.53% | 37,603,600 |
Aug 16, 2024 | 1,623.5 | 1,724.0 | 1,623.0 | 1,715.5 | +85.0 | +5.21% | 24,343,800 |
Aug 9, 2024 | 1,684.5 | 1,722.0 | 1,584.0 | 1,630.5 | -114.5 | -6.56% | 61,741,500 |