Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,578 | 1,672 | 1,549 | 1,661 | +83 | +5.26% | 55,960,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,409.5 | 1,602.5 | 1,365.0 | 1,578.5 | +162.0 | +11.44% | 176,993,200 |
Jun, 2025 | 1,425.0 | 1,433.5 | 1,343.5 | 1,416.5 | -12.5 | -0.87% | 104,158,800 |
May, 2025 | 1,435.5 | 1,464.0 | 1,328.5 | 1,429.0 | +1.5 | +0.11% | 120,304,800 |
Apr, 2025 | 1,461.0 | 1,473.0 | 1,243.5 | 1,427.5 | -19.0 | -1.31% | 156,683,100 |
Mar, 2025 | 1,470.5 | 1,512.5 | 1,435.0 | 1,446.5 | -7.5 | -0.52% | 132,406,600 |
Feb, 2025 | 1,500.0 | 1,517.5 | 1,415.0 | 1,454.0 | -60.5 | -3.99% | 124,972,300 |
Jan, 2025 | 1,535.0 | 1,559.5 | 1,460.5 | 1,514.5 | -20.0 | -1.30% | 104,036,000 |
Dec, 2024 | 1,570.0 | 1,624.5 | 1,501.5 | 1,534.5 | -27.0 | -1.73% | 106,953,500 |
Nov, 2024 | 1,769.5 | 1,796.5 | 1,544.0 | 1,561.5 | -234.0 | -13.03% | 124,315,800 |
Oct, 2024 | 1,650.0 | 1,810.5 | 1,645.5 | 1,795.5 | +148.5 | +9.02% | 107,967,200 |
Sep, 2024 | 1,820.0 | 1,824.5 | 1,621.0 | 1,647.0 | -170.0 | -9.36% | 122,021,200 |
Aug, 2024 | 1,736.5 | 1,835.0 | 1,584.0 | 1,817.0 | +69.5 | +3.98% | 175,413,300 |
Jul, 2024 | 1,590.5 | 1,749.0 | 1,567.0 | 1,747.5 | +157.5 | +9.91% | 139,557,800 |
Jun, 2024 | 1,562.5 | 1,614.0 | 1,482.0 | 1,590.0 | +41.5 | +2.68% | 135,838,100 |
May, 2024 | 1,513.5 | 1,585.0 | 1,481.0 | 1,548.5 | +34.5 | +2.28% | 149,349,100 |
Apr, 2024 | 1,652.0 | 1,671.0 | 1,426.0 | 1,514.0 | -129.5 | -7.88% | 196,924,700 |
Mar, 2024 | 1,656.0 | 1,696.5 | 1,551.0 | 1,643.5 | -8.0 | -0.48% | 188,410,100 |
Feb, 2024 | 1,705.0 | 1,712.5 | 1,591.0 | 1,651.5 | -73.5 | -4.26% | 180,859,600 |
Jan, 2024 | 1,716.5 | 1,801.5 | 1,676.0 | 1,725.0 | +39.0 | +2.31% | 147,132,300 |
Dec, 2023 | 1,810.0 | 1,814.0 | 1,600.5 | 1,686.0 | -111.5 | -6.20% | 143,610,100 |