Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,570 | 1,624 | 1,501 | 1,519 | -43 | -2.72% | 88,424,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,769.5 | 1,796.5 | 1,544.0 | 1,561.5 | -234.0 | -13.03% | 124,315,800 |
Oct, 2024 | 1,650.0 | 1,810.5 | 1,645.5 | 1,795.5 | +148.5 | +9.02% | 107,967,200 |
Sep, 2024 | 1,820.0 | 1,824.5 | 1,621.0 | 1,647.0 | -170.0 | -9.36% | 122,021,200 |
Aug, 2024 | 1,736.5 | 1,835.0 | 1,584.0 | 1,817.0 | +69.5 | +3.98% | 175,413,300 |
Jul, 2024 | 1,590.5 | 1,749.0 | 1,567.0 | 1,747.5 | +157.5 | +9.91% | 139,557,800 |
Jun, 2024 | 1,562.5 | 1,614.0 | 1,482.0 | 1,590.0 | +41.5 | +2.68% | 135,838,100 |
May, 2024 | 1,513.5 | 1,585.0 | 1,481.0 | 1,548.5 | +34.5 | +2.28% | 149,349,100 |
Apr, 2024 | 1,652.0 | 1,671.0 | 1,426.0 | 1,514.0 | -129.5 | -7.88% | 196,924,700 |
Mar, 2024 | 1,656.0 | 1,696.5 | 1,551.0 | 1,643.5 | -8.0 | -0.48% | 188,410,100 |
Feb, 2024 | 1,705.0 | 1,712.5 | 1,591.0 | 1,651.5 | -73.5 | -4.26% | 180,859,600 |
Jan, 2024 | 1,716.5 | 1,801.5 | 1,676.0 | 1,725.0 | +39.0 | +2.31% | 147,132,300 |
Dec, 2023 | 1,810.0 | 1,814.0 | 1,600.5 | 1,686.0 | -111.5 | -6.20% | 143,610,100 |
Nov, 2023 | 1,955.0 | 1,955.0 | 1,748.0 | 1,797.5 | -102.5 | -5.39% | 197,730,700 |
Oct, 2023 | 2,084.0 | 2,112.5 | 1,865.0 | 1,900.0 | -174.0 | -8.39% | 159,923,600 |
Sep, 2023 | 2,193.5 | 2,241.0 | 2,066.5 | 2,074.0 | -140.5 | -6.34% | 121,312,700 |
Aug, 2023 | 2,095.0 | 2,270.0 | 1,976.5 | 2,214.5 | +134.0 | +6.44% | 159,546,800 |
Jul, 2023 | 2,158.5 | 2,161.5 | 1,983.0 | 2,080.5 | -68.5 | -3.19% | 115,903,400 |
Jun, 2023 | 2,220.0 | 2,312.5 | 2,131.0 | 2,149.0 | -58.5 | -2.65% | 117,405,800 |
May, 2023 | 2,030.0 | 2,360.5 | 2,030.0 | 2,207.5 | +159.5 | +7.79% | 121,423,400 |
Apr, 2023 | 1,885.0 | 2,052.5 | 1,877.0 | 2,048.0 | +165.0 | +8.76% | 91,753,800 |