kabutan

Astellas Pharma Inc.(4503) Historical

4503
TSE Prime
Astellas Pharma Inc.
1,661.5
JPY
+12.5
(+0.76%)
Aug 13, 3:30 pm JST
11.23
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,651
Aug 13, 5:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2024
1,835.0 JPY
52 Week Low Apr 9, 2025
1,243.5 JPY
Yearly High Aug 12, 2025
1,653.0 JPY
Yearly Low Apr 9, 2025
1,243.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,578 1,672 1,549 1,661 +83 +5.26% 55,960,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,409.5 1,602.5 1,365.0 1,578.5 +162.0 +11.44% 176,993,200
Jun, 2025 1,425.0 1,433.5 1,343.5 1,416.5 -12.5 -0.87% 104,158,800
May, 2025 1,435.5 1,464.0 1,328.5 1,429.0 +1.5 +0.11% 120,304,800
Apr, 2025 1,461.0 1,473.0 1,243.5 1,427.5 -19.0 -1.31% 156,683,100
Mar, 2025 1,470.5 1,512.5 1,435.0 1,446.5 -7.5 -0.52% 132,406,600
Feb, 2025 1,500.0 1,517.5 1,415.0 1,454.0 -60.5 -3.99% 124,972,300
Jan, 2025 1,535.0 1,559.5 1,460.5 1,514.5 -20.0 -1.30% 104,036,000
Dec, 2024 1,570.0 1,624.5 1,501.5 1,534.5 -27.0 -1.73% 106,953,500
Nov, 2024 1,769.5 1,796.5 1,544.0 1,561.5 -234.0 -13.03% 124,315,800
Oct, 2024 1,650.0 1,810.5 1,645.5 1,795.5 +148.5 +9.02% 107,967,200
Sep, 2024 1,820.0 1,824.5 1,621.0 1,647.0 -170.0 -9.36% 122,021,200
Aug, 2024 1,736.5 1,835.0 1,584.0 1,817.0 +69.5 +3.98% 175,413,300
Jul, 2024 1,590.5 1,749.0 1,567.0 1,747.5 +157.5 +9.91% 139,557,800
Jun, 2024 1,562.5 1,614.0 1,482.0 1,590.0 +41.5 +2.68% 135,838,100
May, 2024 1,513.5 1,585.0 1,481.0 1,548.5 +34.5 +2.28% 149,349,100
Apr, 2024 1,652.0 1,671.0 1,426.0 1,514.0 -129.5 -7.88% 196,924,700
Mar, 2024 1,656.0 1,696.5 1,551.0 1,643.5 -8.0 -0.48% 188,410,100
Feb, 2024 1,705.0 1,712.5 1,591.0 1,651.5 -73.5 -4.26% 180,859,600
Jan, 2024 1,716.5 1,801.5 1,676.0 1,725.0 +39.0 +2.31% 147,132,300
Dec, 2023 1,810.0 1,814.0 1,600.5 1,686.0 -111.5 -6.20% 143,610,100