kabutan

Astellas Pharma Inc.(4503) Historical

4503
TSE Prime
Astellas Pharma Inc.
2,306.0
JPY
-79.5
(-3.33%)
Apr 28, 3:30 pm JST
14.48
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
2,290
Apr 28, 11:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2026
2,717.0 JPY
52 Week Low May 15, 2025
1,328.5 JPY
Yearly High Apr 8, 2026
2,717.0 JPY
Yearly Low Jan 6, 2026
2,078.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,569 2,717 2,263 2,306 -213 -8.46% 109,376,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,501.5 2,622.0 2,302.5 2,519.0 -82.5 -3.17% 139,615,000
Feb, 2026 2,244.0 2,620.0 2,150.5 2,601.5 +457.5 +21.34% 149,023,600
Jan, 2026 2,104.5 2,335.5 2,078.0 2,144.0 +51.0 +2.44% 147,332,000
Dec, 2025 1,945.0 2,143.5 1,938.5 2,093.0 +124.0 +6.30% 142,215,700
Nov, 2025 1,650.0 1,993.5 1,637.0 1,969.0 +355.5 +22.03% 190,399,400
Oct, 2025 1,619.0 1,677.5 1,557.5 1,613.5 +13.0 +0.81% 155,541,700
Sep, 2025 1,640.0 1,726.0 1,586.0 1,600.5 -19.5 -1.20% 127,708,500
Aug, 2025 1,578.0 1,715.0 1,549.0 1,620.0 +41.5 +2.63% 128,570,900
Jul, 2025 1,409.5 1,602.5 1,365.0 1,578.5 +162.0 +11.44% 176,993,200
Jun, 2025 1,425.0 1,433.5 1,343.5 1,416.5 -12.5 -0.87% 104,158,800
May, 2025 1,435.5 1,464.0 1,328.5 1,429.0 +1.5 +0.11% 120,304,800
Apr, 2025 1,461.0 1,473.0 1,243.5 1,427.5 -19.0 -1.31% 156,683,100
Mar, 2025 1,470.5 1,512.5 1,435.0 1,446.5 -7.5 -0.52% 132,406,600
Feb, 2025 1,500.0 1,517.5 1,415.0 1,454.0 -60.5 -3.99% 124,972,300
Jan, 2025 1,535.0 1,559.5 1,460.5 1,514.5 -20.0 -1.30% 104,036,000
Dec, 2024 1,570.0 1,624.5 1,501.5 1,534.5 -27.0 -1.73% 106,953,500
Nov, 2024 1,769.5 1,796.5 1,544.0 1,561.5 -234.0 -13.03% 124,315,800
Oct, 2024 1,650.0 1,810.5 1,645.5 1,795.5 +148.5 +9.02% 107,967,200
Sep, 2024 1,820.0 1,824.5 1,621.0 1,647.0 -170.0 -9.36% 122,021,200
Aug, 2024 1,736.5 1,835.0 1,584.0 1,817.0 +69.5 +3.98% 175,413,300