kabutan

Astellas Pharma Inc.(4503) Historical

4503
TSE Prime
Astellas Pharma Inc.
1,998.0
JPY
-2.0
(-0.10%)
Dec 5, 1:36 pm JST
12.89
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
1,997.8
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,000.0 JPY
52 Week Low Apr 9, 2025
1,243.5 JPY
Yearly High Dec 4, 2025
2,000.0 JPY
Yearly Low Apr 9, 2025
1,243.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,945 2,009 1,938 1,998 +29 +1.47% 32,516,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,650.0 1,993.5 1,637.0 1,969.0 +355.5 +22.03% 190,399,400
Oct, 2025 1,619.0 1,677.5 1,557.5 1,613.5 +13.0 +0.81% 155,541,700
Sep, 2025 1,640.0 1,726.0 1,586.0 1,600.5 -19.5 -1.20% 127,708,500
Aug, 2025 1,578.0 1,715.0 1,549.0 1,620.0 +41.5 +2.63% 128,570,900
Jul, 2025 1,409.5 1,602.5 1,365.0 1,578.5 +162.0 +11.44% 176,993,200
Jun, 2025 1,425.0 1,433.5 1,343.5 1,416.5 -12.5 -0.87% 104,158,800
May, 2025 1,435.5 1,464.0 1,328.5 1,429.0 +1.5 +0.11% 120,304,800
Apr, 2025 1,461.0 1,473.0 1,243.5 1,427.5 -19.0 -1.31% 156,683,100
Mar, 2025 1,470.5 1,512.5 1,435.0 1,446.5 -7.5 -0.52% 132,406,600
Feb, 2025 1,500.0 1,517.5 1,415.0 1,454.0 -60.5 -3.99% 124,972,300
Jan, 2025 1,535.0 1,559.5 1,460.5 1,514.5 -20.0 -1.30% 104,036,000
Dec, 2024 1,570.0 1,624.5 1,501.5 1,534.5 -27.0 -1.73% 106,953,500
Nov, 2024 1,769.5 1,796.5 1,544.0 1,561.5 -234.0 -13.03% 124,315,800
Oct, 2024 1,650.0 1,810.5 1,645.5 1,795.5 +148.5 +9.02% 107,967,200
Sep, 2024 1,820.0 1,824.5 1,621.0 1,647.0 -170.0 -9.36% 122,021,200
Aug, 2024 1,736.5 1,835.0 1,584.0 1,817.0 +69.5 +3.98% 175,413,300
Jul, 2024 1,590.5 1,749.0 1,567.0 1,747.5 +157.5 +9.91% 139,557,800
Jun, 2024 1,562.5 1,614.0 1,482.0 1,590.0 +41.5 +2.68% 135,838,100
May, 2024 1,513.5 1,585.0 1,481.0 1,548.5 +34.5 +2.28% 149,349,100
Apr, 2024 1,652.0 1,671.0 1,426.0 1,514.0 -129.5 -7.88% 196,924,700