Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 1,251 | 1,309 | 1,251 | 1,278 | +6 | +0.47% | 1,014,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 7, 2024 | 890 | 947 | 882 | 915 | +32 | +3.62% | 3,824,400 |
May 31, 2024 | 865 | 893 | 830 | 883 | +13 | +1.49% | 5,364,200 |
May 24, 2024 | 914 | 958 | 849 | 870 | -54 | -5.84% | 3,353,400 |
May 17, 2024 | 940 | 966 | 913 | 924 | -5 | -0.54% | 2,274,500 |
May 10, 2024 | 911 | 962 | 902 | 929 | +19 | +2.09% | 2,345,700 |
May 2, 2024 | 905 | 933 | 885 | 910 | +5 | +0.55% | 1,688,500 |
Apr 26, 2024 | 884 | 917 | 872 | 905 | +36 | +4.14% | 2,998,900 |
Apr 19, 2024 | 940 | 964 | 869 | 869 | -84 | -8.81% | 4,819,900 |
Apr 12, 2024 | 987 | 1,009 | 943 | 953 | -34 | -3.44% | 4,497,100 |
Apr 5, 2024 | 1,082 | 1,096 | 967 | 987 | -94 | -8.70% | 4,436,100 |
Mar 29, 2024 | 1,153 | 1,169 | 1,068 | 1,081 | -102 | -8.62% | 3,602,300 |
Mar 22, 2024 | 1,185 | 1,255 | 1,174 | 1,183 | +3 | +0.25% | 4,127,700 |
Mar 15, 2024 | 1,100 | 1,360 | 1,090 | 1,180 | +60 | +5.36% | 13,179,300 |
Mar 8, 2024 | 1,149 | 1,167 | 1,077 | 1,120 | -39 | -3.36% | 3,368,000 |
Mar 1, 2024 | 1,065 | 1,198 | 1,044 | 1,159 | +102 | +9.65% | 3,863,400 |
Feb 22, 2024 | 1,049 | 1,092 | 1,042 | 1,057 | +13 | +1.25% | 2,053,800 |
Feb 16, 2024 | 1,073 | 1,087 | 1,022 | 1,044 | -12 | -1.14% | 3,178,900 |
Feb 9, 2024 | 1,116 | 1,146 | 1,026 | 1,056 | -81 | -7.12% | 5,074,300 |
Feb 2, 2024 | 1,190 | 1,203 | 1,108 | 1,137 | -49 | -4.13% | 3,827,800 |
Jan 26, 2024 | 1,031 | 1,222 | 1,025 | 1,186 | +148 | +14.26% | 8,485,800 |