kabutan

RAKSUL INC.(4384) Historical

4384
TSE Prime
RAKSUL INC.
1,278
JPY
-17
(-1.31%)
Aug 5, 3:30 pm JST
8.68
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
1,450 JPY
52 Week Low Apr 7, 2025
844 JPY
Yearly High Jan 29, 2025
1,450 JPY
Yearly Low Apr 7, 2025
844 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 1,251 1,309 1,251 1,278 +6 +0.47% 1,014,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jun 7, 2024 890 947 882 915 +32 +3.62% 3,824,400
May 31, 2024 865 893 830 883 +13 +1.49% 5,364,200
May 24, 2024 914 958 849 870 -54 -5.84% 3,353,400
May 17, 2024 940 966 913 924 -5 -0.54% 2,274,500
May 10, 2024 911 962 902 929 +19 +2.09% 2,345,700
May 2, 2024 905 933 885 910 +5 +0.55% 1,688,500
Apr 26, 2024 884 917 872 905 +36 +4.14% 2,998,900
Apr 19, 2024 940 964 869 869 -84 -8.81% 4,819,900
Apr 12, 2024 987 1,009 943 953 -34 -3.44% 4,497,100
Apr 5, 2024 1,082 1,096 967 987 -94 -8.70% 4,436,100
Mar 29, 2024 1,153 1,169 1,068 1,081 -102 -8.62% 3,602,300
Mar 22, 2024 1,185 1,255 1,174 1,183 +3 +0.25% 4,127,700
Mar 15, 2024 1,100 1,360 1,090 1,180 +60 +5.36% 13,179,300
Mar 8, 2024 1,149 1,167 1,077 1,120 -39 -3.36% 3,368,000
Mar 1, 2024 1,065 1,198 1,044 1,159 +102 +9.65% 3,863,400
Feb 22, 2024 1,049 1,092 1,042 1,057 +13 +1.25% 2,053,800
Feb 16, 2024 1,073 1,087 1,022 1,044 -12 -1.14% 3,178,900
Feb 9, 2024 1,116 1,146 1,026 1,056 -81 -7.12% 5,074,300
Feb 2, 2024 1,190 1,203 1,108 1,137 -49 -4.13% 3,827,800
Jan 26, 2024 1,031 1,222 1,025 1,186 +148 +14.26% 8,485,800
1 2 3 4 5
...
15