kabutan

RAKSUL INC.(4384) Historical

4384
TSE Prime
RAKSUL INC.
1,295
JPY
+23
(+1.81%)
Aug 4, 3:30 pm JST
8.76
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
1,287.6
Aug 4, 9:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
1,450 JPY
52 Week Low Apr 7, 2025
844 JPY
Yearly High Jan 29, 2025
1,450 JPY
Yearly Low Apr 7, 2025
844 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 1,251 1,309 1,251 1,295 +23 +1.81% 681,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 14, 2025 1,178 1,248 1,090 1,149 -19 -1.63% 5,308,400
Mar 7, 2025 1,198 1,201 1,154 1,168 -17 -1.43% 1,606,400
Feb 28, 2025 1,235 1,249 1,170 1,185 -50 -4.05% 1,736,300
Feb 21, 2025 1,261 1,266 1,226 1,235 -25 -1.98% 1,732,000
Feb 14, 2025 1,252 1,283 1,248 1,260 -3 -0.24% 1,273,400
Feb 7, 2025 1,335 1,345 1,252 1,263 -95 -7.00% 2,532,000
Jan 31, 2025 1,322 1,450 1,322 1,358 +36 +2.72% 4,965,700
Jan 24, 2025 1,183 1,323 1,182 1,322 +144 +12.22% 3,219,600
Jan 17, 2025 1,186 1,192 1,106 1,178 +6 +0.51% 2,561,900
Jan 10, 2025 1,328 1,333 1,115 1,172 -159 -11.95% 3,768,900
Dec 30, 2024 1,317 1,339 1,302 1,331 +14 +1.06% 441,700
Dec 27, 2024 1,373 1,402 1,283 1,317 -27 -2.01% 2,108,400
Dec 20, 2024 1,359 1,420 1,310 1,344 +10 +0.75% 6,715,000
Dec 13, 2024 1,118 1,343 1,105 1,334 +217 +19.43% 5,208,200
Dec 6, 2024 1,119 1,162 1,104 1,117 -3 -0.27% 1,827,500
Nov 29, 2024 1,183 1,196 1,092 1,120 -53 -4.52% 1,400,600
Nov 22, 2024 1,184 1,194 1,138 1,173 -25 -2.09% 1,068,600
Nov 15, 2024 1,262 1,280 1,183 1,198 -72 -5.67% 1,295,600
Nov 8, 2024 1,260 1,302 1,237 1,270 -19 -1.47% 1,340,700
Nov 1, 2024 1,231 1,315 1,201 1,289 +35 +2.79% 1,827,700