Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 1,251 | 1,309 | 1,251 | 1,295 | +23 | +1.81% | 681,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 14, 2025 | 1,178 | 1,248 | 1,090 | 1,149 | -19 | -1.63% | 5,308,400 |
Mar 7, 2025 | 1,198 | 1,201 | 1,154 | 1,168 | -17 | -1.43% | 1,606,400 |
Feb 28, 2025 | 1,235 | 1,249 | 1,170 | 1,185 | -50 | -4.05% | 1,736,300 |
Feb 21, 2025 | 1,261 | 1,266 | 1,226 | 1,235 | -25 | -1.98% | 1,732,000 |
Feb 14, 2025 | 1,252 | 1,283 | 1,248 | 1,260 | -3 | -0.24% | 1,273,400 |
Feb 7, 2025 | 1,335 | 1,345 | 1,252 | 1,263 | -95 | -7.00% | 2,532,000 |
Jan 31, 2025 | 1,322 | 1,450 | 1,322 | 1,358 | +36 | +2.72% | 4,965,700 |
Jan 24, 2025 | 1,183 | 1,323 | 1,182 | 1,322 | +144 | +12.22% | 3,219,600 |
Jan 17, 2025 | 1,186 | 1,192 | 1,106 | 1,178 | +6 | +0.51% | 2,561,900 |
Jan 10, 2025 | 1,328 | 1,333 | 1,115 | 1,172 | -159 | -11.95% | 3,768,900 |
Dec 30, 2024 | 1,317 | 1,339 | 1,302 | 1,331 | +14 | +1.06% | 441,700 |
Dec 27, 2024 | 1,373 | 1,402 | 1,283 | 1,317 | -27 | -2.01% | 2,108,400 |
Dec 20, 2024 | 1,359 | 1,420 | 1,310 | 1,344 | +10 | +0.75% | 6,715,000 |
Dec 13, 2024 | 1,118 | 1,343 | 1,105 | 1,334 | +217 | +19.43% | 5,208,200 |
Dec 6, 2024 | 1,119 | 1,162 | 1,104 | 1,117 | -3 | -0.27% | 1,827,500 |
Nov 29, 2024 | 1,183 | 1,196 | 1,092 | 1,120 | -53 | -4.52% | 1,400,600 |
Nov 22, 2024 | 1,184 | 1,194 | 1,138 | 1,173 | -25 | -2.09% | 1,068,600 |
Nov 15, 2024 | 1,262 | 1,280 | 1,183 | 1,198 | -72 | -5.67% | 1,295,600 |
Nov 8, 2024 | 1,260 | 1,302 | 1,237 | 1,270 | -19 | -1.47% | 1,340,700 |
Nov 1, 2024 | 1,231 | 1,315 | 1,201 | 1,289 | +35 | +2.79% | 1,827,700 |