Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,373 | 1,402 | 1,341 | 1,342 | -2 | -0.15% | 549,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,359 | 1,420 | 1,310 | 1,344 | +10 | +0.75% | 6,715,000 |
Dec 13, 2024 | 1,118 | 1,343 | 1,105 | 1,334 | +217 | +19.43% | 5,208,200 |
Dec 6, 2024 | 1,119 | 1,162 | 1,104 | 1,117 | -3 | -0.27% | 1,827,500 |
Nov 29, 2024 | 1,183 | 1,196 | 1,092 | 1,120 | -53 | -4.52% | 1,400,600 |
Nov 22, 2024 | 1,184 | 1,194 | 1,138 | 1,173 | -25 | -2.09% | 1,068,600 |
Nov 15, 2024 | 1,262 | 1,280 | 1,183 | 1,198 | -72 | -5.67% | 1,295,600 |
Nov 8, 2024 | 1,260 | 1,302 | 1,237 | 1,270 | -19 | -1.47% | 1,340,700 |
Nov 1, 2024 | 1,231 | 1,315 | 1,201 | 1,289 | +35 | +2.79% | 1,827,700 |
Oct 25, 2024 | 1,278 | 1,316 | 1,208 | 1,254 | -26 | -2.03% | 1,970,600 |
Oct 18, 2024 | 1,305 | 1,348 | 1,269 | 1,280 | +5 | +0.39% | 1,827,000 |
Oct 11, 2024 | 1,272 | 1,324 | 1,247 | 1,275 | +33 | +2.66% | 2,940,200 |
Oct 4, 2024 | 1,345 | 1,362 | 1,168 | 1,242 | -122 | -8.94% | 4,527,800 |
Sep 27, 2024 | 1,231 | 1,373 | 1,228 | 1,364 | +150 | +12.36% | 3,677,200 |
Sep 20, 2024 | 1,101 | 1,227 | 1,079 | 1,214 | +106 | +9.57% | 4,639,500 |
Sep 13, 2024 | 1,148 | 1,220 | 1,093 | 1,108 | -69 | -5.86% | 5,465,700 |
Sep 6, 2024 | 1,227 | 1,228 | 1,168 | 1,177 | -45 | -3.68% | 2,472,200 |
Aug 30, 2024 | 1,215 | 1,246 | 1,192 | 1,222 | +52 | +4.44% | 3,072,800 |
Aug 23, 2024 | 1,070 | 1,170 | 1,056 | 1,170 | +88 | +8.13% | 2,441,700 |
Aug 16, 2024 | 1,034 | 1,084 | 1,030 | 1,082 | +54 | +5.25% | 1,706,000 |
Aug 9, 2024 | 978 | 1,055 | 874 | 1,028 | +5 | +0.49% | 3,740,100 |