RAKSUL INC.(4384) Historical

52 Week High Jan 27, 2026

2,025 JPY

52 Week Low Apr 7, 2025

844 JPY

Yearly High Jan 27, 2026

2,025 JPY

Yearly Low Apr 7, 2025

844 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,919	2,081	1,918	2,035	+76	+3.88%	2,566,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,867	1,977	1,836	1,959	+92	+4.93%	2,842,700
Jan 16, 2026	1,853	1,900	1,823	1,867	+9	+0.48%	1,588,200
Jan 9, 2026	1,764	1,875	1,758	1,858	+92	+5.21%	3,464,800
Dec 30, 2025	1,785	1,785	1,719	1,766	-34	-1.89%	1,860,800
Dec 26, 2025	1,885	1,906	1,780	1,800	-110	-5.76%	3,582,400
Dec 19, 2025	1,711	1,965	1,709	1,910	+384	+25.16%	18,922,300
Dec 12, 2025	1,295	1,526	1,205	1,526	+233	+18.02%	4,706,600
Dec 5, 2025	1,271	1,307	1,246	1,293	+6	+0.47%	3,305,700
Nov 28, 2025	1,160	1,290	1,148	1,287	+139	+12.11%	4,523,500
Nov 21, 2025	1,041	1,152	1,030	1,148	+97	+9.23%	4,152,900
Nov 14, 2025	1,031	1,095	1,027	1,051	+29	+2.84%	2,201,100
Nov 7, 2025	1,042	1,046	1,002	1,022	-36	-3.40%	1,739,800
Oct 31, 2025	1,085	1,109	1,044	1,058	-22	-2.04%	2,122,100
Oct 24, 2025	1,083	1,110	1,078	1,080	+11	+1.03%	1,265,600
Oct 17, 2025	1,106	1,114	1,064	1,069	-61	-5.40%	1,569,900
Oct 10, 2025	1,205	1,205	1,123	1,130	-51	-4.32%	2,214,100
Oct 3, 2025	1,221	1,223	1,149	1,181	-32	-2.64%	2,455,900
Sep 26, 2025	1,170	1,215	1,138	1,213	+43	+3.68%	2,593,700
Sep 19, 2025	1,255	1,298	1,157	1,170	-205	-14.91%	6,297,000
Sep 12, 2025	1,350	1,399	1,345	1,375	+35	+2.61%	1,690,600