RAKSUL INC.(4384) Historical

52 Week High Feb 9, 2026

2,120 JPY

52 Week Low Apr 7, 2025

844 JPY

Yearly High Feb 9, 2026

2,120 JPY

Yearly Low Apr 7, 2025

844 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,895	1,897	1,886	1,886	0	0.00%	80,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,881	1,903	1,875	1,886	-9	-0.47%	663,300
Mar 6, 2026	1,896	1,907	1,889	1,895	-3	-0.16%	4,406,000
Feb 27, 2026	1,898	1,905	1,895	1,898	-1	-0.05%	3,576,800
Feb 20, 2026	2,016	2,029	1,898	1,899	-128	-6.31%	3,701,600
Feb 13, 2026	2,090	2,120	2,016	2,027	-38	-1.84%	760,700
Feb 6, 2026	2,030	2,109	2,018	2,065	+35	+1.72%	3,044,800
Jan 30, 2026	1,919	2,081	1,918	2,030	+71	+3.62%	2,762,400
Jan 23, 2026	1,867	1,977	1,836	1,959	+92	+4.93%	2,842,700
Jan 16, 2026	1,853	1,900	1,823	1,867	+9	+0.48%	1,588,200
Jan 9, 2026	1,764	1,875	1,758	1,858	+92	+5.21%	3,464,800
Dec 30, 2025	1,785	1,785	1,719	1,766	-34	-1.89%	1,860,800
Dec 26, 2025	1,885	1,906	1,780	1,800	-110	-5.76%	3,582,400
Dec 19, 2025	1,711	1,965	1,709	1,910	+384	+25.16%	18,922,300
Dec 12, 2025	1,295	1,526	1,205	1,526	+233	+18.02%	4,706,600
Dec 5, 2025	1,271	1,307	1,246	1,293	+6	+0.47%	3,305,700
Nov 28, 2025	1,160	1,290	1,148	1,287	+139	+12.11%	4,523,500
Nov 21, 2025	1,041	1,152	1,030	1,148	+97	+9.23%	4,152,900
Nov 14, 2025	1,031	1,095	1,027	1,051	+29	+2.84%	2,201,100
Nov 7, 2025	1,042	1,046	1,002	1,022	-36	-3.40%	1,739,800
Oct 31, 2025	1,085	1,109	1,044	1,058	-22	-2.04%	2,122,100