Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,190 | 1,195 | 1,170 | 1,187 | +5 | +0.42% | 437,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,135 | 1,190 | 1,131 | 1,182 | +42 | +3.68% | 642,100 |
May 2, 2025 | 1,129 | 1,177 | 1,122 | 1,140 | +6 | +0.53% | 1,913,200 |
Apr 25, 2025 | 1,065 | 1,154 | 1,065 | 1,134 | +69 | +6.48% | 2,106,100 |
Apr 18, 2025 | 1,056 | 1,084 | 1,027 | 1,065 | -2 | -0.19% | 1,630,500 |
Apr 11, 2025 | 855 | 1,078 | 844 | 1,067 | +118 | +12.43% | 3,771,000 |
Apr 4, 2025 | 1,029 | 1,036 | 925 | 949 | -97 | -9.27% | 2,303,000 |
Mar 28, 2025 | 1,100 | 1,109 | 1,038 | 1,046 | -58 | -5.25% | 2,462,200 |
Mar 21, 2025 | 1,150 | 1,198 | 1,102 | 1,104 | -45 | -3.92% | 3,822,800 |
Mar 14, 2025 | 1,178 | 1,248 | 1,090 | 1,149 | -19 | -1.63% | 5,308,400 |
Mar 7, 2025 | 1,198 | 1,201 | 1,154 | 1,168 | -17 | -1.43% | 1,606,400 |
Feb 28, 2025 | 1,235 | 1,249 | 1,170 | 1,185 | -50 | -4.05% | 1,736,300 |
Feb 21, 2025 | 1,261 | 1,266 | 1,226 | 1,235 | -25 | -1.98% | 1,732,000 |
Feb 14, 2025 | 1,252 | 1,283 | 1,248 | 1,260 | -3 | -0.24% | 1,273,400 |
Feb 7, 2025 | 1,335 | 1,345 | 1,252 | 1,263 | -95 | -7.00% | 2,532,000 |
Jan 31, 2025 | 1,322 | 1,450 | 1,322 | 1,358 | +36 | +2.72% | 4,965,700 |
Jan 24, 2025 | 1,183 | 1,323 | 1,182 | 1,322 | +144 | +12.22% | 3,219,600 |
Jan 17, 2025 | 1,186 | 1,192 | 1,106 | 1,178 | +6 | +0.51% | 2,561,900 |
Jan 10, 2025 | 1,328 | 1,333 | 1,115 | 1,172 | -159 | -11.95% | 3,768,900 |
Dec 30, 2024 | 1,317 | 1,339 | 1,302 | 1,331 | +14 | +1.06% | 441,700 |
Dec 27, 2024 | 1,373 | 1,402 | 1,283 | 1,317 | -27 | -2.01% | 2,108,400 |