RAKSUL INC.(4384) Historical

52 Week High Feb 9, 2026

2,120 JPY

52 Week Low Nov 6, 2025

1,002 JPY

Yearly High Feb 9, 2026

2,120 JPY

Yearly Low Jan 5, 2026

1,758 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,888	1,890	1,888	1,889	+1	+0.05%	86,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,889	1,899	1,888	1,888	0	0.00%	243,700
Apr 17, 2026	1,888	1,892	1,887	1,888	+1	+0.05%	446,300
Apr 10, 2026	1,886	1,888	1,886	1,887	+2	+0.11%	264,100
Apr 3, 2026	1,888	1,892	1,884	1,885	-10	-0.53%	3,545,200
Mar 27, 2026	1,887	1,895	1,886	1,895	+8	+0.42%	536,500
Mar 19, 2026	1,887	1,895	1,886	1,887	+1	+0.05%	559,400
Mar 13, 2026	1,881	1,903	1,875	1,886	-9	-0.47%	663,300
Mar 6, 2026	1,896	1,907	1,889	1,895	-3	-0.16%	4,406,000
Feb 27, 2026	1,898	1,905	1,895	1,898	-1	-0.05%	3,576,800
Feb 20, 2026	2,016	2,029	1,898	1,899	-128	-6.31%	3,701,600
Feb 13, 2026	2,090	2,120	2,016	2,027	-38	-1.84%	760,700
Feb 6, 2026	2,030	2,109	2,018	2,065	+35	+1.72%	3,044,800
Jan 30, 2026	1,919	2,081	1,918	2,030	+71	+3.62%	2,762,400
Jan 23, 2026	1,867	1,977	1,836	1,959	+92	+4.93%	2,842,700
Jan 16, 2026	1,853	1,900	1,823	1,867	+9	+0.48%	1,588,200
Jan 9, 2026	1,764	1,875	1,758	1,858	+92	+5.21%	3,464,800
Dec 30, 2025	1,785	1,785	1,719	1,766	-34	-1.89%	1,860,800
Dec 26, 2025	1,885	1,906	1,780	1,800	-110	-5.76%	3,582,400
Dec 19, 2025	1,711	1,965	1,709	1,910	+384	+25.16%	18,922,300
Dec 12, 2025	1,295	1,526	1,205	1,526	+233	+18.02%	4,706,600