RAKSUL INC.(4384) Historical

52 Week High Jan 29, 2025

1,450 JPY

52 Week Low Apr 7, 2025

844 JPY

Yearly High Jan 29, 2025

1,450 JPY

Yearly Low Apr 7, 2025

844 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,271	1,307	1,246	1,293	+6	+0.47%	4,014,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,160	1,290	1,148	1,287	+139	+12.11%	4,523,500
Nov 21, 2025	1,041	1,152	1,030	1,148	+97	+9.23%	4,152,900
Nov 14, 2025	1,031	1,095	1,027	1,051	+29	+2.84%	2,201,100
Nov 7, 2025	1,042	1,046	1,002	1,022	-36	-3.40%	1,739,800
Oct 31, 2025	1,085	1,109	1,044	1,058	-22	-2.04%	2,122,100
Oct 24, 2025	1,083	1,110	1,078	1,080	+11	+1.03%	1,265,600
Oct 17, 2025	1,106	1,114	1,064	1,069	-61	-5.40%	1,569,900
Oct 10, 2025	1,205	1,205	1,123	1,130	-51	-4.32%	2,214,100
Oct 3, 2025	1,221	1,223	1,149	1,181	-32	-2.64%	2,455,900
Sep 26, 2025	1,170	1,215	1,138	1,213	+43	+3.68%	2,593,700
Sep 19, 2025	1,255	1,298	1,157	1,170	-205	-14.91%	6,297,000
Sep 12, 2025	1,350	1,399	1,345	1,375	+35	+2.61%	1,690,600
Sep 5, 2025	1,351	1,377	1,305	1,340	-18	-1.33%	1,876,900
Aug 29, 2025	1,301	1,368	1,300	1,358	+57	+4.38%	1,276,900
Aug 22, 2025	1,268	1,316	1,266	1,301	+47	+3.75%	1,309,300
Aug 15, 2025	1,276	1,283	1,244	1,254	-22	-1.72%	1,179,200
Aug 8, 2025	1,251	1,309	1,251	1,276	+4	+0.31%	1,375,600
Aug 1, 2025	1,265	1,274	1,233	1,272	+8	+0.63%	1,515,300
Jul 25, 2025	1,218	1,293	1,211	1,264	+64	+5.33%	2,106,100
Jul 18, 2025	1,249	1,264	1,195	1,200	-49	-3.92%	1,619,000