RAKSUL INC.(4384) Historical

52 Week High Jan 27, 2026

2,025 JPY

52 Week Low Apr 7, 2025

844 JPY

Yearly High Jan 27, 2026

2,025 JPY

Yearly Low Apr 7, 2025

844 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,978	2,081	1,960	2,035	+47	+2.36%	554,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,990	2,006	1,962	1,988	-22	-1.09%	251,800
Jan 27, 2026	1,949	2,025	1,949	2,010	+40	+2.03%	802,500
Jan 26, 2026	1,919	1,987	1,918	1,970	+11	+0.56%	402,200
Jan 23, 2026	1,950	1,970	1,950	1,959	-5	-0.25%	235,700
Jan 22, 2026	1,943	1,971	1,943	1,964	+5	+0.26%	315,500
Jan 21, 2026	1,940	1,976	1,939	1,959	-1	-0.05%	764,000
Jan 20, 2026	1,899	1,977	1,855	1,960	+120	+6.52%	1,111,900
Jan 19, 2026	1,867	1,867	1,836	1,840	-27	-1.45%	415,600
Jan 16, 2026	1,833	1,894	1,833	1,867	-4	-0.21%	262,000
Jan 15, 2026	1,870	1,899	1,867	1,871	+5	+0.27%	346,100
Jan 14, 2026	1,850	1,881	1,841	1,866	-18	-0.96%	492,000
Jan 13, 2026	1,853	1,900	1,823	1,884	+26	+1.40%	488,100
Jan 9, 2026	1,833	1,875	1,827	1,858	+28	+1.53%	553,200
Jan 8, 2026	1,801	1,834	1,801	1,830	+20	+1.10%	518,600
Jan 7, 2026	1,816	1,845	1,798	1,810	+3	+0.17%	728,600
Jan 6, 2026	1,801	1,824	1,790	1,807	+15	+0.84%	542,400
Jan 5, 2026	1,764	1,831	1,758	1,792	+26	+1.47%	1,122,000
Dec 30, 2025	1,748	1,775	1,746	1,766	+9	+0.51%	534,200
Dec 29, 2025	1,785	1,785	1,719	1,757	-43	-2.39%	1,326,600
Dec 26, 2025	1,802	1,817	1,781	1,800	-39	-2.12%	540,100