Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,373 | 1,402 | 1,341 | 1,342 | -2 | -0.15% | 549,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,326 | 1,361 | 1,322 | 1,344 | +11 | +0.83% | 557,800 |
Dec 19, 2024 | 1,314 | 1,363 | 1,310 | 1,333 | -10 | -0.74% | 661,900 |
Dec 18, 2024 | 1,364 | 1,398 | 1,343 | 1,343 | -34 | -2.47% | 830,100 |
Dec 17, 2024 | 1,410 | 1,410 | 1,364 | 1,377 | -21 | -1.50% | 1,237,200 |
Dec 16, 2024 | 1,359 | 1,420 | 1,338 | 1,398 | +64 | +4.80% | 3,428,000 |
Dec 13, 2024 | 1,286 | 1,343 | 1,251 | 1,334 | +228 | +20.61% | 4,016,600 |
Dec 12, 2024 | 1,122 | 1,132 | 1,106 | 1,106 | -8 | -0.72% | 330,700 |
Dec 11, 2024 | 1,127 | 1,130 | 1,105 | 1,114 | -18 | -1.59% | 262,600 |
Dec 10, 2024 | 1,135 | 1,143 | 1,117 | 1,132 | +5 | +0.44% | 306,500 |
Dec 9, 2024 | 1,118 | 1,132 | 1,110 | 1,127 | +10 | +0.90% | 291,800 |
Dec 6, 2024 | 1,142 | 1,146 | 1,104 | 1,117 | -23 | -2.02% | 315,900 |
Dec 5, 2024 | 1,120 | 1,152 | 1,117 | 1,140 | +22 | +1.97% | 296,100 |
Dec 4, 2024 | 1,149 | 1,151 | 1,112 | 1,118 | -44 | -3.79% | 556,700 |
Dec 3, 2024 | 1,123 | 1,162 | 1,112 | 1,162 | +38 | +3.38% | 439,600 |
Dec 2, 2024 | 1,119 | 1,134 | 1,105 | 1,124 | +4 | +0.36% | 219,200 |
Nov 29, 2024 | 1,104 | 1,129 | 1,097 | 1,120 | +5 | +0.45% | 162,300 |
Nov 28, 2024 | 1,110 | 1,124 | 1,102 | 1,115 | +4 | +0.36% | 203,000 |
Nov 27, 2024 | 1,123 | 1,127 | 1,092 | 1,111 | -19 | -1.68% | 337,900 |
Nov 26, 2024 | 1,135 | 1,137 | 1,111 | 1,130 | -12 | -1.05% | 339,300 |
Nov 25, 2024 | 1,183 | 1,196 | 1,142 | 1,142 | -31 | -2.64% | 358,100 |