About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RAKSUL INC.(4384) Historical

4384
TSE Prime
RAKSUL INC.
1,065
JPY
+22
(+2.11%)
Apr 17, 3:30 pm JST
7.45
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
1,450 JPY
52 Week Low May 30, 2024
830 JPY
Yearly High Jan 29, 2025
1,450 JPY
Yearly Low Apr 7, 2025
844 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 1,040 1,065 1,027 1,065 +22 +2.11% 283,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 1,051 1,055 1,029 1,043 -13 -1.23% 368,200
Apr 15, 2025 1,065 1,080 1,052 1,056 -9 -0.85% 327,400
Apr 14, 2025 1,056 1,084 1,050 1,065 -2 -0.19% 411,300
Apr 11, 2025 1,006 1,078 996 1,067 +45 +4.40% 957,300
Apr 10, 2025 1,026 1,032 997 1,022 +72 +7.58% 651,400
Apr 9, 2025 963 964 931 950 -43 -4.33% 672,000
Apr 8, 2025 948 993 945 993 +120 +13.75% 785,200
Apr 7, 2025 855 901 844 873 -76 -8.01% 705,100
Apr 4, 2025 961 967 925 949 -42 -4.24% 671,100
Apr 3, 2025 960 992 955 991 -5 -0.50% 385,000
Apr 2, 2025 1,007 1,010 986 996 -11 -1.09% 365,900
Apr 1, 2025 1,019 1,020 1,002 1,007 -3 -0.30% 252,000
Mar 31, 2025 1,029 1,036 1,010 1,010 -36 -3.44% 629,000
Mar 28, 2025 1,055 1,079 1,038 1,046 -19 -1.78% 413,200
Mar 27, 2025 1,063 1,074 1,049 1,065 -9 -0.84% 460,300
Mar 26, 2025 1,088 1,089 1,072 1,074 -14 -1.29% 374,400
Mar 25, 2025 1,078 1,107 1,078 1,088 +10 +0.93% 536,000
Mar 24, 2025 1,100 1,109 1,076 1,078 -26 -2.36% 678,300
Mar 21, 2025 1,140 1,141 1,102 1,104 -45 -3.92% 1,190,100
Mar 19, 2025 1,169 1,198 1,148 1,149 -32 -2.71% 648,500