Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,888 | 1,889 | 1,888 | 1,889 | +1 | +0.05% | 33,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1,888 | 1,890 | 1,888 | 1,888 | 0 | 0.00% | 48,100 |
| Apr 24, 2026 | 1,888 | 1,890 | 1,888 | 1,888 | 0 | 0.00% | 16,700 |
| Apr 23, 2026 | 1,888 | 1,893 | 1,888 | 1,888 | -1 | -0.05% | 62,500 |
| Apr 22, 2026 | 1,890 | 1,894 | 1,889 | 1,889 | -1 | -0.05% | 42,800 |
| Apr 21, 2026 | 1,889 | 1,895 | 1,889 | 1,890 | 0 | 0.00% | 21,600 |
| Apr 20, 2026 | 1,889 | 1,899 | 1,889 | 1,890 | +2 | +0.11% | 100,100 |
| Apr 17, 2026 | 1,889 | 1,889 | 1,888 | 1,888 | 0 | 0.00% | 57,900 |
| Apr 16, 2026 | 1,889 | 1,892 | 1,888 | 1,888 | 0 | 0.00% | 192,700 |
| Apr 15, 2026 | 1,888 | 1,891 | 1,888 | 1,888 | +1 | +0.05% | 57,500 |
| Apr 14, 2026 | 1,888 | 1,888 | 1,887 | 1,887 | 0 | 0.00% | 39,100 |
| Apr 13, 2026 | 1,888 | 1,891 | 1,887 | 1,887 | 0 | 0.00% | 99,100 |
| Apr 10, 2026 | 1,887 | 1,888 | 1,887 | 1,887 | +1 | +0.05% | 109,700 |
| Apr 9, 2026 | 1,887 | 1,887 | 1,886 | 1,886 | 0 | 0.00% | 38,700 |
| Apr 8, 2026 | 1,887 | 1,887 | 1,886 | 1,886 | 0 | 0.00% | 28,100 |
| Apr 7, 2026 | 1,887 | 1,887 | 1,886 | 1,886 | 0 | 0.00% | 35,200 |
| Apr 6, 2026 | 1,886 | 1,887 | 1,886 | 1,886 | +1 | +0.05% | 52,400 |
| Apr 3, 2026 | 1,887 | 1,887 | 1,885 | 1,885 | -2 | -0.11% | 127,100 |
| Apr 2, 2026 | 1,886 | 1,887 | 1,886 | 1,887 | +1 | +0.05% | 84,000 |
| Apr 1, 2026 | 1,886 | 1,888 | 1,886 | 1,886 | +1 | +0.05% | 208,700 |
| Mar 31, 2026 | 1,888 | 1,888 | 1,884 | 1,885 | -1 | -0.05% | 965,200 |