kabutan

RAKSUL INC.(4384) Historical

4384
TSE Prime
RAKSUL INC.
1,749
JPY
+223
(+14.61%)
Dec 15, 3:22 pm JST
11.27
USD
Dec 15, 1:22 am EST
Result
PTS
outside of trading hours
1,750.9
Dec 15, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
1,526 JPY
52 Week Low Apr 7, 2025
844 JPY
Yearly High Dec 12, 2025
1,526 JPY
Yearly Low Apr 7, 2025
844 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,711 1,780 1,709 1,749 +223 +14.61% 8,472,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,526 1,526 1,526 1,526 +300 +24.47% 140,000
Dec 11, 2025 1,248 1,248 1,205 1,226 -24 -1.92% 1,391,600
Dec 10, 2025 1,288 1,299 1,227 1,250 -50 -3.85% 1,665,900
Dec 9, 2025 1,307 1,318 1,291 1,300 -8 -0.61% 684,900
Dec 8, 2025 1,295 1,331 1,289 1,308 +15 +1.16% 824,200
Dec 5, 2025 1,276 1,307 1,272 1,293 +17 +1.33% 708,700
Dec 4, 2025 1,255 1,280 1,251 1,276 +20 +1.59% 388,400
Dec 3, 2025 1,270 1,278 1,256 1,256 -18 -1.41% 529,600
Dec 2, 2025 1,283 1,297 1,246 1,274 -9 -0.70% 835,100
Dec 1, 2025 1,271 1,305 1,269 1,283 -4 -0.31% 843,900
Nov 28, 2025 1,261 1,290 1,255 1,287 +33 +2.63% 681,400
Nov 27, 2025 1,255 1,280 1,227 1,254 -6 -0.48% 1,380,200
Nov 26, 2025 1,200 1,263 1,193 1,260 +70 +5.88% 1,073,800
Nov 25, 2025 1,160 1,212 1,148 1,190 +42 +3.66% 1,388,100
Nov 21, 2025 1,100 1,152 1,099 1,148 +46 +4.17% 901,600
Nov 20, 2025 1,087 1,109 1,077 1,102 +8 +0.73% 668,300
Nov 19, 2025 1,067 1,130 1,067 1,094 +37 +3.50% 1,359,500
Nov 18, 2025 1,050 1,086 1,047 1,057 +3 +0.28% 790,200
Nov 17, 2025 1,041 1,061 1,030 1,054 +3 +0.29% 433,300
Nov 14, 2025 1,070 1,070 1,050 1,051 -23 -2.14% 346,200