RAKSUL INC.(4384) Historical

52 Week High Jan 29, 2025

1,450 JPY

52 Week Low Apr 7, 2025

844 JPY

Yearly High Jan 29, 2025

1,450 JPY

Yearly Low Apr 7, 2025

844 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,276	1,307	1,272	1,293	+17	+1.33%	708,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,255	1,280	1,251	1,276	+20	+1.59%	388,400
Dec 3, 2025	1,270	1,278	1,256	1,256	-18	-1.41%	529,600
Dec 2, 2025	1,283	1,297	1,246	1,274	-9	-0.70%	835,100
Dec 1, 2025	1,271	1,305	1,269	1,283	-4	-0.31%	843,900
Nov 28, 2025	1,261	1,290	1,255	1,287	+33	+2.63%	681,400
Nov 27, 2025	1,255	1,280	1,227	1,254	-6	-0.48%	1,380,200
Nov 26, 2025	1,200	1,263	1,193	1,260	+70	+5.88%	1,073,800
Nov 25, 2025	1,160	1,212	1,148	1,190	+42	+3.66%	1,388,100
Nov 21, 2025	1,100	1,152	1,099	1,148	+46	+4.17%	901,600
Nov 20, 2025	1,087	1,109	1,077	1,102	+8	+0.73%	668,300
Nov 19, 2025	1,067	1,130	1,067	1,094	+37	+3.50%	1,359,500
Nov 18, 2025	1,050	1,086	1,047	1,057	+3	+0.28%	790,200
Nov 17, 2025	1,041	1,061	1,030	1,054	+3	+0.29%	433,300
Nov 14, 2025	1,070	1,070	1,050	1,051	-23	-2.14%	346,200
Nov 13, 2025	1,074	1,095	1,064	1,074	+2	+0.19%	424,600
Nov 12, 2025	1,050	1,086	1,050	1,072	+5	+0.47%	470,300
Nov 11, 2025	1,031	1,068	1,030	1,067	+33	+3.19%	583,500
Nov 10, 2025	1,031	1,041	1,027	1,034	+12	+1.17%	376,500
Nov 7, 2025	1,002	1,027	1,002	1,022	+20	+2.00%	430,700
Nov 6, 2025	1,044	1,046	1,002	1,002	-33	-3.19%	383,900