kabutan

RAKSUL INC.(4384) Historical

4384
TSE Prime
RAKSUL INC.
1,889
JPY
+1
(+0.05%)
Apr 28, 3:30 pm JST
11.86
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
2,120 JPY
52 Week Low Nov 6, 2025
1,002 JPY
Yearly High Feb 9, 2026
2,120 JPY
Yearly Low Jan 5, 2026
1,758 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,888 1,889 1,888 1,889 +1 +0.05% 33,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 1,888 1,890 1,888 1,888 0 0.00% 48,100
Apr 24, 2026 1,888 1,890 1,888 1,888 0 0.00% 16,700
Apr 23, 2026 1,888 1,893 1,888 1,888 -1 -0.05% 62,500
Apr 22, 2026 1,890 1,894 1,889 1,889 -1 -0.05% 42,800
Apr 21, 2026 1,889 1,895 1,889 1,890 0 0.00% 21,600
Apr 20, 2026 1,889 1,899 1,889 1,890 +2 +0.11% 100,100
Apr 17, 2026 1,889 1,889 1,888 1,888 0 0.00% 57,900
Apr 16, 2026 1,889 1,892 1,888 1,888 0 0.00% 192,700
Apr 15, 2026 1,888 1,891 1,888 1,888 +1 +0.05% 57,500
Apr 14, 2026 1,888 1,888 1,887 1,887 0 0.00% 39,100
Apr 13, 2026 1,888 1,891 1,887 1,887 0 0.00% 99,100
Apr 10, 2026 1,887 1,888 1,887 1,887 +1 +0.05% 109,700
Apr 9, 2026 1,887 1,887 1,886 1,886 0 0.00% 38,700
Apr 8, 2026 1,887 1,887 1,886 1,886 0 0.00% 28,100
Apr 7, 2026 1,887 1,887 1,886 1,886 0 0.00% 35,200
Apr 6, 2026 1,886 1,887 1,886 1,886 +1 +0.05% 52,400
Apr 3, 2026 1,887 1,887 1,885 1,885 -2 -0.11% 127,100
Apr 2, 2026 1,886 1,887 1,886 1,887 +1 +0.05% 84,000
Apr 1, 2026 1,886 1,888 1,886 1,886 +1 +0.05% 208,700
Mar 31, 2026 1,888 1,888 1,884 1,885 -1 -0.05% 965,200