RAKSUL INC.(4384) Historical

52 Week High Feb 9, 2026

2,120 JPY

52 Week Low Apr 7, 2025

844 JPY

Yearly High Feb 9, 2026

2,120 JPY

Yearly Low Apr 7, 2025

844 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,895	1,897	1,886	1,886	0	0.00%	80,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,887	1,889	1,885	1,886	+1	+0.05%	164,500
Mar 11, 2026	1,881	1,903	1,881	1,885	0	0.00%	105,100
Mar 10, 2026	1,880	1,894	1,875	1,885	+2	+0.11%	111,700
Mar 9, 2026	1,881	1,894	1,879	1,883	-12	-0.63%	201,800
Mar 6, 2026	1,899	1,907	1,895	1,895	+4	+0.21%	436,600
Mar 5, 2026	1,894	1,895	1,889	1,891	-3	-0.16%	1,516,800
Mar 4, 2026	1,894	1,896	1,894	1,894	-1	-0.05%	726,200
Mar 3, 2026	1,894	1,897	1,894	1,895	+1	+0.05%	749,800
Mar 2, 2026	1,896	1,898	1,894	1,894	-4	-0.21%	976,600
Feb 27, 2026	1,897	1,900	1,896	1,898	+3	+0.16%	672,500
Feb 26, 2026	1,896	1,898	1,895	1,895	-1	-0.05%	772,000
Feb 25, 2026	1,898	1,899	1,895	1,896	-2	-0.11%	1,004,100
Feb 24, 2026	1,898	1,905	1,896	1,898	-1	-0.05%	1,128,200
Feb 20, 2026	1,905	1,906	1,898	1,899	-11	-0.58%	1,412,400
Feb 19, 2026	1,960	1,987	1,899	1,910	-50	-2.55%	1,541,300
Feb 18, 2026	1,986	1,987	1,949	1,960	-5	-0.25%	362,400
Feb 17, 2026	2,001	2,005	1,959	1,965	-31	-1.55%	210,600
Feb 16, 2026	2,016	2,029	1,975	1,996	-31	-1.53%	174,900
Feb 13, 2026	2,047	2,057	2,016	2,027	-23	-1.12%	135,000
Feb 12, 2026	2,108	2,108	2,050	2,050	-50	-2.38%	144,300