Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,040 | 1,065 | 1,027 | 1,065 | +22 | +2.11% | 283,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,051 | 1,055 | 1,029 | 1,043 | -13 | -1.23% | 368,200 |
Apr 15, 2025 | 1,065 | 1,080 | 1,052 | 1,056 | -9 | -0.85% | 327,400 |
Apr 14, 2025 | 1,056 | 1,084 | 1,050 | 1,065 | -2 | -0.19% | 411,300 |
Apr 11, 2025 | 1,006 | 1,078 | 996 | 1,067 | +45 | +4.40% | 957,300 |
Apr 10, 2025 | 1,026 | 1,032 | 997 | 1,022 | +72 | +7.58% | 651,400 |
Apr 9, 2025 | 963 | 964 | 931 | 950 | -43 | -4.33% | 672,000 |
Apr 8, 2025 | 948 | 993 | 945 | 993 | +120 | +13.75% | 785,200 |
Apr 7, 2025 | 855 | 901 | 844 | 873 | -76 | -8.01% | 705,100 |
Apr 4, 2025 | 961 | 967 | 925 | 949 | -42 | -4.24% | 671,100 |
Apr 3, 2025 | 960 | 992 | 955 | 991 | -5 | -0.50% | 385,000 |
Apr 2, 2025 | 1,007 | 1,010 | 986 | 996 | -11 | -1.09% | 365,900 |
Apr 1, 2025 | 1,019 | 1,020 | 1,002 | 1,007 | -3 | -0.30% | 252,000 |
Mar 31, 2025 | 1,029 | 1,036 | 1,010 | 1,010 | -36 | -3.44% | 629,000 |
Mar 28, 2025 | 1,055 | 1,079 | 1,038 | 1,046 | -19 | -1.78% | 413,200 |
Mar 27, 2025 | 1,063 | 1,074 | 1,049 | 1,065 | -9 | -0.84% | 460,300 |
Mar 26, 2025 | 1,088 | 1,089 | 1,072 | 1,074 | -14 | -1.29% | 374,400 |
Mar 25, 2025 | 1,078 | 1,107 | 1,078 | 1,088 | +10 | +0.93% | 536,000 |
Mar 24, 2025 | 1,100 | 1,109 | 1,076 | 1,078 | -26 | -2.36% | 678,300 |
Mar 21, 2025 | 1,140 | 1,141 | 1,102 | 1,104 | -45 | -3.92% | 1,190,100 |
Mar 19, 2025 | 1,169 | 1,198 | 1,148 | 1,149 | -32 | -2.71% | 648,500 |