RAKSUL INC.(4384) Historical

52 Week High Jan 29, 2025

1,450 JPY

52 Week Low Apr 7, 2025

844 JPY

Yearly High Jan 29, 2025

1,450 JPY

Yearly Low Apr 7, 2025

844 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,271	1,307	1,246	1,293	+6	+0.47%	4,014,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,042	1,290	1,002	1,287	+229	+21.64%	12,617,300
Oct, 2025	1,180	1,205	1,044	1,058	-134	-11.24%	8,748,200
Sep, 2025	1,351	1,399	1,138	1,192	-166	-12.22%	13,337,600
Aug, 2025	1,250	1,368	1,244	1,358	+103	+8.21%	5,345,200
Jul, 2025	1,110	1,293	1,102	1,255	+138	+12.35%	10,297,200
Jun, 2025	1,212	1,256	1,065	1,117	-95	-7.84%	11,476,900
May, 2025	1,148	1,232	1,131	1,212	+64	+5.57%	4,573,400
Apr, 2025	1,019	1,166	844	1,148	+138	+13.66%	10,644,300
Mar, 2025	1,198	1,248	1,010	1,010	-175	-14.77%	13,828,800
Feb, 2025	1,335	1,345	1,170	1,185	-173	-12.74%	7,273,700
Jan, 2025	1,328	1,450	1,106	1,358	+27	+2.03%	14,516,100
Dec, 2024	1,119	1,420	1,104	1,331	+211	+18.84%	16,300,800
Nov, 2024	1,277	1,315	1,092	1,120	-182	-13.98%	5,411,300
Oct, 2024	1,298	1,348	1,168	1,302	-4	-0.31%	11,920,900
Sep, 2024	1,227	1,373	1,079	1,306	+84	+6.87%	17,121,200
Aug, 2024	1,118	1,246	874	1,222	+87	+7.67%	12,815,700
Jul, 2024	960	1,142	934	1,135	+185	+19.47%	14,357,500
Jun, 2024	890	1,035	882	950	+67	+7.59%	22,839,200
May, 2024	891	966	830	883	-21	-2.32%	14,578,500
Apr, 2024	1,082	1,096	869	904	-177	-16.37%	17,199,800