Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,119 | 1,420 | 1,104 | 1,342 | +222 | +19.82% | 14,849,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,277 | 1,315 | 1,092 | 1,120 | -182 | -13.98% | 5,411,300 |
Oct, 2024 | 1,298 | 1,348 | 1,168 | 1,302 | -4 | -0.31% | 11,920,900 |
Sep, 2024 | 1,227 | 1,373 | 1,079 | 1,306 | +84 | +6.87% | 17,121,200 |
Aug, 2024 | 1,118 | 1,246 | 874 | 1,222 | +87 | +7.67% | 12,815,700 |
Jul, 2024 | 960 | 1,142 | 934 | 1,135 | +185 | +19.47% | 14,357,500 |
Jun, 2024 | 890 | 1,035 | 882 | 950 | +67 | +7.59% | 22,839,200 |
May, 2024 | 891 | 966 | 830 | 883 | -21 | -2.32% | 14,578,500 |
Apr, 2024 | 1,082 | 1,096 | 869 | 904 | -177 | -16.37% | 17,199,800 |
Mar, 2024 | 1,159 | 1,360 | 1,068 | 1,081 | -48 | -4.25% | 25,434,600 |
Feb, 2024 | 1,131 | 1,154 | 1,022 | 1,129 | -27 | -2.34% | 14,843,200 |
Jan, 2024 | 1,249 | 1,249 | 1,025 | 1,156 | -112 | -8.83% | 20,810,900 |
Dec, 2023 | 1,392 | 1,426 | 1,167 | 1,268 | -162 | -11.33% | 13,257,600 |
Nov, 2023 | 1,278 | 1,480 | 1,226 | 1,430 | +174 | +13.85% | 10,476,700 |
Oct, 2023 | 1,350 | 1,377 | 1,070 | 1,256 | -75 | -5.63% | 15,520,200 |
Sep, 2023 | 1,410 | 1,587 | 1,297 | 1,331 | -77 | -5.47% | 22,980,900 |
Aug, 2023 | 1,412 | 1,431 | 1,289 | 1,408 | +5 | +0.36% | 11,044,700 |
Jul, 2023 | 1,345 | 1,576 | 1,313 | 1,403 | +60 | +4.47% | 19,645,900 |
Jun, 2023 | 1,268 | 1,478 | 1,241 | 1,343 | +56 | +4.35% | 31,211,100 |
May, 2023 | 1,388 | 1,461 | 1,256 | 1,287 | -90 | -6.54% | 15,239,800 |
Apr, 2023 | 1,406 | 1,449 | 1,252 | 1,377 | +1 | +0.07% | 14,813,800 |