RAKSUL INC.(4384) Historical

52 Week High Jan 29, 2025

1,450 JPY

52 Week Low Apr 7, 2025

844 JPY

Yearly High Jan 29, 2025

1,450 JPY

Yearly Low Apr 7, 2025

844 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,251	1,309	1,251	1,295	+23	+1.81%	681,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,265	1,274	1,233	1,272	+8	+0.63%	1,515,300
Jul 25, 2025	1,218	1,293	1,211	1,264	+64	+5.33%	2,106,100
Jul 18, 2025	1,249	1,264	1,195	1,200	-49	-3.92%	1,619,000
Jul 11, 2025	1,111	1,279	1,108	1,249	+126	+11.22%	3,332,600
Jul 4, 2025	1,123	1,141	1,102	1,123	+11	+0.99%	2,415,600
Jun 27, 2025	1,076	1,135	1,065	1,112	+12	+1.09%	2,098,000
Jun 20, 2025	1,136	1,164	1,087	1,100	-39	-3.42%	3,265,700
Jun 13, 2025	1,219	1,256	1,115	1,139	-74	-6.10%	3,815,000
Jun 6, 2025	1,212	1,237	1,172	1,213	+1	+0.08%	1,811,000
May 30, 2025	1,155	1,232	1,148	1,212	+59	+5.12%	1,393,800
May 23, 2025	1,170	1,179	1,140	1,153	-17	-1.45%	945,500
May 16, 2025	1,190	1,207	1,153	1,170	-12	-1.02%	1,141,500
May 9, 2025	1,135	1,190	1,131	1,182	+42	+3.68%	642,100
May 2, 2025	1,129	1,177	1,122	1,140	+6	+0.53%	1,913,200
Apr 25, 2025	1,065	1,154	1,065	1,134	+69	+6.48%	2,106,100
Apr 18, 2025	1,056	1,084	1,027	1,065	-2	-0.19%	1,630,500
Apr 11, 2025	855	1,078	844	1,067	+118	+12.43%	3,771,000
Apr 4, 2025	1,029	1,036	925	949	-97	-9.27%	2,303,000
Mar 28, 2025	1,100	1,109	1,038	1,046	-58	-5.25%	2,462,200
Mar 21, 2025	1,150	1,198	1,102	1,104	-45	-3.92%	3,822,800