RAKSUL INC.(4384) Historical

52 Week High Jan 29, 2025

1,450 JPY

52 Week Low Apr 7, 2025

844 JPY

Yearly High Jan 29, 2025

1,450 JPY

Yearly Low Apr 7, 2025

844 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	1,251	1,309	1,251	1,278	+6	+0.47%	1,014,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 19, 2024	1,174	1,187	1,035	1,038	-112	-9.74%	5,436,800
Jan 12, 2024	1,181	1,191	1,120	1,150	-21	-1.79%	3,329,500
Jan 5, 2024	1,249	1,249	1,166	1,171	-97	-7.65%	1,561,100
Dec 29, 2023	1,199	1,303	1,167	1,268	+79	+6.64%	2,536,000
Dec 22, 2023	1,246	1,268	1,178	1,189	-65	-5.18%	3,928,700
Dec 15, 2023	1,315	1,398	1,212	1,254	-58	-4.42%	4,392,800
Dec 8, 2023	1,400	1,426	1,289	1,312	-81	-5.81%	1,827,400
Dec 1, 2023	1,455	1,480	1,376	1,393	-61	-4.20%	1,707,900
Nov 24, 2023	1,356	1,478	1,340	1,454	+97	+7.15%	1,844,500
Nov 17, 2023	1,405	1,430	1,336	1,357	-40	-2.86%	2,382,200
Nov 10, 2023	1,330	1,427	1,322	1,397	+108	+8.38%	3,801,800
Nov 2, 2023	1,212	1,294	1,208	1,289	+60	+4.88%	2,541,800
Oct 27, 2023	1,115	1,231	1,070	1,229	+91	+8.00%	3,523,100
Oct 20, 2023	1,153	1,193	1,115	1,138	-44	-3.72%	3,591,400
Oct 13, 2023	1,229	1,266	1,166	1,182	-17	-1.42%	2,695,100
Oct 6, 2023	1,350	1,377	1,146	1,199	-132	-9.92%	4,481,800
Sep 29, 2023	1,391	1,417	1,297	1,331	-78	-5.54%	4,577,300
Sep 22, 2023	1,386	1,470	1,352	1,409	+23	+1.66%	3,734,600
Sep 15, 2023	1,504	1,552	1,322	1,386	-135	-8.88%	7,973,900
Sep 8, 2023	1,425	1,587	1,393	1,521	+102	+7.19%	6,326,400