kabutan

RAKSUL INC.(4384) Historical

4384
TSE Prime
RAKSUL INC.
1,293
JPY
+17
(+1.33%)
Dec 5, 3:30 pm JST
8.36
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
1,450 JPY
52 Week Low Apr 7, 2025
844 JPY
Yearly High Jan 29, 2025
1,450 JPY
Yearly Low Apr 7, 2025
844 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,328 1,450 844 1,293 -38 -2.85% 116,673,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,249 1,420 830 1,331 +63 +4.97% 193,633,600
2023 1,650 1,785 1,070 1,268 -392 -23.61% 207,328,400
2022 2,875 2,885 711 1,660 -1,180 -41.55% 269,816,400
2021 2,210 3,655 1,727 2,840 +618 +27.81% 78,217,600
2020 1,825 2,775 796 2,222 +345 +18.38% 103,543,800
2019 1,133 2,670 1,121 1,877 +681 +56.94% 108,136,000
2018 822 1,965 819 1,196 ー% 146,656,200