Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,249 | 1,420 | 830 | 1,342 | +74 | +5.84% | 192,182,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,650 | 1,785 | 1,070 | 1,268 | -392 | -23.61% | 207,328,400 |
2022 | 2,875 | 2,885 | 711 | 1,660 | -1,180 | -41.55% | 269,816,400 |
2021 | 2,210 | 3,655 | 1,727 | 2,840 | +618 | +27.81% | 78,217,600 |
2020 | 1,825 | 2,775 | 796 | 2,222 | +345 | +18.38% | 103,543,800 |
2019 | 1,133 | 2,670 | 1,121 | 1,877 | +681 | +56.94% | 108,136,000 |
2018 | 822 | 1,965 | 819 | 1,196 | ー | ー% | 146,656,200 |