kabutan

RAKSUL INC.(4384) Historical

4384
TSE Prime
RAKSUL INC.
1,889
JPY
0
(0.00%)
Apr 30, 9:50 am JST
11.79
USD
Apr 29, 8:50 pm EDT
Result
PTS
outside of trading hours
1,888.3
Apr 30, 10:25 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
2,120 JPY
52 Week Low Nov 6, 2025
1,002 JPY
Yearly High Feb 9, 2026
2,120 JPY
Yearly Low Jan 5, 2026
1,758 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,764 2,120 1,758 1,889 +123 +6.96% 32,498,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,328 1,965 844 1,766 +435 +32.68% 145,036,500
2024 1,249 1,420 830 1,331 +63 +4.97% 193,633,600
2023 1,650 1,785 1,070 1,268 -392 -23.61% 207,328,400
2022 2,875 2,885 711 1,660 -1,180 -41.55% 269,816,400
2021 2,210 3,655 1,727 2,840 +618 +27.81% 78,217,600
2020 1,825 2,775 796 2,222 +345 +18.38% 103,543,800
2019 1,133 2,670 1,121 1,877 +681 +56.94% 108,136,000
2018 822 1,965 819 1,196 ー% 146,656,200