Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,328 | 1,450 | 844 | 1,293 | -38 | -2.85% | 116,673,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,249 | 1,420 | 830 | 1,331 | +63 | +4.97% | 193,633,600 |
| 2023 | 1,650 | 1,785 | 1,070 | 1,268 | -392 | -23.61% | 207,328,400 |
| 2022 | 2,875 | 2,885 | 711 | 1,660 | -1,180 | -41.55% | 269,816,400 |
| 2021 | 2,210 | 3,655 | 1,727 | 2,840 | +618 | +27.81% | 78,217,600 |
| 2020 | 1,825 | 2,775 | 796 | 2,222 | +345 | +18.38% | 103,543,800 |
| 2019 | 1,133 | 2,670 | 1,121 | 1,877 | +681 | +56.94% | 108,136,000 |
| 2018 | 822 | 1,965 | 819 | 1,196 | ー | ー% | 146,656,200 |