kabutan

RAKSUL INC.(4384) Historical

4384
TSE Prime
RAKSUL INC.
1,278
JPY
-17
(-1.31%)
Aug 5, 3:30 pm JST
8.68
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
1,450 JPY
52 Week Low Apr 7, 2025
844 JPY
Yearly High Jan 29, 2025
1,450 JPY
Yearly Low Apr 7, 2025
844 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 1,251 1,309 1,251 1,278 +6 +0.47% 1,014,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2020 940 1,390 796 1,098 +194 +21.46% 6,033,800
Mar 13, 2020 1,394 1,403 903 904 -555 -38.04% 3,106,400
Mar 6, 2020 1,403 1,560 1,382 1,459 +45 +3.18% 2,371,400
Feb 28, 2020 1,602 1,670 1,396 1,414 -303 -17.65% 1,797,200
Feb 21, 2020 1,825 1,842 1,680 1,717 -113 -6.17% 1,364,400
Feb 14, 2020 1,860 1,915 1,822 1,830 -27 -1.45% 770,600
Feb 7, 2020 1,677 1,887 1,677 1,857 +132 +7.65% 1,526,600
Jan 31, 2020 1,830 1,847 1,647 1,725 -157 -8.34% 1,666,200
Jan 24, 2020 1,927 2,022 1,850 1,882 -15 -0.79% 1,244,000
Jan 17, 2020 1,875 1,932 1,837 1,897 +27 +1.44% 1,127,800
Jan 10, 2020 1,825 1,907 1,812 1,870 -7 -0.37% 1,293,400
Dec 30, 2019 1,845 1,877 1,842 1,877 +5 +0.27% 128,400
Dec 27, 2019 1,775 1,892 1,772 1,872 +97 +5.46% 938,000
Dec 20, 2019 1,750 1,875 1,725 1,775 +118 +7.12% 3,309,800
Dec 13, 2019 1,740 1,742 1,650 1,657 -88 -5.04% 1,790,800
Dec 6, 2019 1,885 1,902 1,725 1,745 -132 -7.03% 1,407,000
Nov 29, 2019 1,742 1,907 1,740 1,877 +142 +8.18% 1,875,400
Nov 22, 2019 1,665 1,760 1,647 1,735 +90 +5.47% 1,756,200
Nov 15, 2019 1,782 1,855 1,605 1,645 ー% 2,053,800