Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 1,251 | 1,309 | 1,251 | 1,278 | +6 | +0.47% | 1,014,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 19, 2020 | 940 | 1,390 | 796 | 1,098 | +194 | +21.46% | 6,033,800 |
Mar 13, 2020 | 1,394 | 1,403 | 903 | 904 | -555 | -38.04% | 3,106,400 |
Mar 6, 2020 | 1,403 | 1,560 | 1,382 | 1,459 | +45 | +3.18% | 2,371,400 |
Feb 28, 2020 | 1,602 | 1,670 | 1,396 | 1,414 | -303 | -17.65% | 1,797,200 |
Feb 21, 2020 | 1,825 | 1,842 | 1,680 | 1,717 | -113 | -6.17% | 1,364,400 |
Feb 14, 2020 | 1,860 | 1,915 | 1,822 | 1,830 | -27 | -1.45% | 770,600 |
Feb 7, 2020 | 1,677 | 1,887 | 1,677 | 1,857 | +132 | +7.65% | 1,526,600 |
Jan 31, 2020 | 1,830 | 1,847 | 1,647 | 1,725 | -157 | -8.34% | 1,666,200 |
Jan 24, 2020 | 1,927 | 2,022 | 1,850 | 1,882 | -15 | -0.79% | 1,244,000 |
Jan 17, 2020 | 1,875 | 1,932 | 1,837 | 1,897 | +27 | +1.44% | 1,127,800 |
Jan 10, 2020 | 1,825 | 1,907 | 1,812 | 1,870 | -7 | -0.37% | 1,293,400 |
Dec 30, 2019 | 1,845 | 1,877 | 1,842 | 1,877 | +5 | +0.27% | 128,400 |
Dec 27, 2019 | 1,775 | 1,892 | 1,772 | 1,872 | +97 | +5.46% | 938,000 |
Dec 20, 2019 | 1,750 | 1,875 | 1,725 | 1,775 | +118 | +7.12% | 3,309,800 |
Dec 13, 2019 | 1,740 | 1,742 | 1,650 | 1,657 | -88 | -5.04% | 1,790,800 |
Dec 6, 2019 | 1,885 | 1,902 | 1,725 | 1,745 | -132 | -7.03% | 1,407,000 |
Nov 29, 2019 | 1,742 | 1,907 | 1,740 | 1,877 | +142 | +8.18% | 1,875,400 |
Nov 22, 2019 | 1,665 | 1,760 | 1,647 | 1,735 | +90 | +5.47% | 1,756,200 |
Nov 15, 2019 | 1,782 | 1,855 | 1,605 | 1,645 | ー | ー% | 2,053,800 |