About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RAKSUL INC.(4384) Historical

4384
TSE Prime
RAKSUL INC.
1,065
JPY
+22
(+2.11%)
Apr 17, 3:30 pm JST
7.45
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
1,450 JPY
52 Week Low May 30, 2024
830 JPY
Yearly High Jan 29, 2025
1,450 JPY
Yearly Low Apr 7, 2025
844 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 1,056 1,084 1,027 1,065 -2 -0.19% 1,673,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,067 +12.43% 977 3,771,000 57,000 687,500 12.06
Apr 4, 2025 949 -9.27% 985 2,303,000 38,300 802,500 20.95
Mar 28, 2025 1,046 -5.25% 1,075 2,462,200 38,500 828,300 21.51
Mar 21, 2025 1,104 -3.92% 1,143 3,822,800 36,400 741,900 20.38
Mar 14, 2025 1,149 -1.63% 1,155 5,308,400 49,800 691,600 13.89
Mar 7, 2025 1,168 -1.43% 1,178 1,606,400 52,800 529,300 10.02
Feb 28, 2025 1,185 -4.05% 1,203 1,736,300 57,100 451,300 7.90
Feb 21, 2025 1,235 -1.98% 1,245 1,732,000 63,000 410,700 6.52
Feb 14, 2025 1,260 -0.24% 1,264 1,273,400 77,400 400,800 5.18
Feb 7, 2025 1,263 -7.00% 1,294 2,532,000 102,000 308,100 3.02
Jan 31, 2025 1,358 +2.72% 1,393 4,965,700 158,500 282,900 1.78
Jan 24, 2025 1,322 +12.22% 1,238 3,219,600 94,600 421,800 4.46
Jan 17, 2025 1,178 +0.51% 1,150 2,561,900 130,200 508,700 3.91
Jan 10, 2025 1,172 -11.95% 1,177 3,768,900 39,000 514,500 13.19
Dec 30, 2024 1,331 +1.06% 1,322 441,700
Dec 27, 2024 1,317 -2.01% 1,327 2,108,400 135,100 393,800 2.91
Dec 20, 2024 1,344 +0.75% 1,369 6,715,000 210,400 407,300 1.94
Dec 13, 2024 1,334 +19.43% 1,264 5,208,200 192,600 705,500 3.66
Dec 6, 2024 1,117 -0.27% 1,131 1,827,500 28,000 568,000 20.29
Nov 29, 2024 1,120 -4.52% 1,125 1,400,600 49,100 492,800 10.04