RAKSUL INC.(4384) Historical

52 Week High Jan 29, 2025

1,450 JPY

52 Week Low Apr 7, 2025

844 JPY

Yearly High Jan 29, 2025

1,450 JPY

Yearly Low Apr 7, 2025

844 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,271	1,307	1,246	1,293	+6	+0.47%	4,014,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,287	+12.11%	1,235	4,523,500	117,900	1,641,300	13.92
Nov 21, 2025	1,148	+9.23%	1,097	4,152,900	50,500	1,627,800	32.23
Nov 14, 2025	1,051	+2.84%	1,059	2,201,100	34,500	1,049,400	30.42
Nov 7, 2025	1,022	-3.40%	1,021	1,739,800	38,900	814,500	20.94
Oct 31, 2025	1,058	-2.04%	1,073	2,122,100	28,300	815,100	28.80
Oct 24, 2025	1,080	+1.03%	1,095	1,265,600	23,600	760,300	32.22
Oct 17, 2025	1,069	-5.40%	1,084	1,569,900	32,800	750,400	22.88
Oct 10, 2025	1,130	-4.32%	1,148	2,214,100	30,500	650,200	21.32
Oct 3, 2025	1,181	-2.64%	1,173	2,455,900	37,600	558,100	14.84
Sep 26, 2025	1,213	+3.68%	1,177	2,593,700	43,300	550,800	12.72
Sep 19, 2025	1,170	-14.91%	1,218	6,297,000	49,700	557,300	11.21
Sep 12, 2025	1,375	+2.61%	1,369	1,690,600	120,100	302,800	2.52
Sep 5, 2025	1,340	-1.33%	1,341	1,876,900	97,100	248,300	2.56
Aug 29, 2025	1,358	+4.38%	1,335	1,276,900	110,000	243,700	2.22
Aug 22, 2025	1,301	+3.75%	1,303	1,309,300	92,000	247,800	2.69
Aug 15, 2025	1,254	-1.72%	1,263	1,179,200	77,600	258,300	3.33
Aug 8, 2025	1,276	+0.31%	1,279	1,375,600	85,700	240,700	2.81
Aug 1, 2025	1,272	+0.63%	1,256	1,515,300	86,500	264,000	3.05
Jul 25, 2025	1,264	+5.33%	1,250	2,106,100	108,800	299,400	2.75
Jul 18, 2025	1,200	-3.92%	1,225	1,619,000	88,400	280,800	3.18