Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,056 | 1,084 | 1,027 | 1,065 | -2 | -0.19% | 1,673,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,067 | +12.43% | 977 | 3,771,000 | 57,000 | 687,500 | 12.06 |
Apr 4, 2025 | 949 | -9.27% | 985 | 2,303,000 | 38,300 | 802,500 | 20.95 |
Mar 28, 2025 | 1,046 | -5.25% | 1,075 | 2,462,200 | 38,500 | 828,300 | 21.51 |
Mar 21, 2025 | 1,104 | -3.92% | 1,143 | 3,822,800 | 36,400 | 741,900 | 20.38 |
Mar 14, 2025 | 1,149 | -1.63% | 1,155 | 5,308,400 | 49,800 | 691,600 | 13.89 |
Mar 7, 2025 | 1,168 | -1.43% | 1,178 | 1,606,400 | 52,800 | 529,300 | 10.02 |
Feb 28, 2025 | 1,185 | -4.05% | 1,203 | 1,736,300 | 57,100 | 451,300 | 7.90 |
Feb 21, 2025 | 1,235 | -1.98% | 1,245 | 1,732,000 | 63,000 | 410,700 | 6.52 |
Feb 14, 2025 | 1,260 | -0.24% | 1,264 | 1,273,400 | 77,400 | 400,800 | 5.18 |
Feb 7, 2025 | 1,263 | -7.00% | 1,294 | 2,532,000 | 102,000 | 308,100 | 3.02 |
Jan 31, 2025 | 1,358 | +2.72% | 1,393 | 4,965,700 | 158,500 | 282,900 | 1.78 |
Jan 24, 2025 | 1,322 | +12.22% | 1,238 | 3,219,600 | 94,600 | 421,800 | 4.46 |
Jan 17, 2025 | 1,178 | +0.51% | 1,150 | 2,561,900 | 130,200 | 508,700 | 3.91 |
Jan 10, 2025 | 1,172 | -11.95% | 1,177 | 3,768,900 | 39,000 | 514,500 | 13.19 |
Dec 30, 2024 | 1,331 | +1.06% | 1,322 | 441,700 | ー | ー | ー |
Dec 27, 2024 | 1,317 | -2.01% | 1,327 | 2,108,400 | 135,100 | 393,800 | 2.91 |
Dec 20, 2024 | 1,344 | +0.75% | 1,369 | 6,715,000 | 210,400 | 407,300 | 1.94 |
Dec 13, 2024 | 1,334 | +19.43% | 1,264 | 5,208,200 | 192,600 | 705,500 | 3.66 |
Dec 6, 2024 | 1,117 | -0.27% | 1,131 | 1,827,500 | 28,000 | 568,000 | 20.29 |
Nov 29, 2024 | 1,120 | -4.52% | 1,125 | 1,400,600 | 49,100 | 492,800 | 10.04 |