RAKSUL INC.(4384) Historical

52 Week High Feb 9, 2026

2,120 JPY

52 Week Low Nov 6, 2025

1,002 JPY

Yearly High Feb 9, 2026

2,120 JPY

Yearly Low Jan 5, 2026

1,758 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,888	1,890	1,888	1,889	+1	+0.05%	114,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,888	0.00%	1,889	243,700	8,200	7,900	0.96
Apr 17, 2026	1,888	+0.05%	1,888	446,300	8,200	28,600	3.49
Apr 10, 2026	1,887	+0.11%	1,886	264,100	8,200	8,300	1.01
Apr 3, 2026	1,885	-0.53%	1,886	3,545,200	8,500	17,700	2.08
Mar 27, 2026	1,895	+0.42%	1,888	536,500	8,500	10,000	1.18
Mar 19, 2026	1,887	+0.05%	1,887	559,400	8,500	14,900	1.75
Mar 13, 2026	1,886	-0.47%	1,886	663,300	8,500	16,000	1.88
Mar 6, 2026	1,895	-0.16%	1,894	4,406,000	13,300	46,600	3.50
Feb 27, 2026	1,898	-0.05%	1,897	3,576,800	13,800	119,900	8.69
Feb 20, 2026	1,899	-6.31%	1,924	3,701,600	19,700	316,300	16.06
Feb 13, 2026	2,027	-1.84%	2,083	760,700	24,100	167,900	6.97
Feb 6, 2026	2,065	+1.72%	2,064	3,044,800	24,100	163,600	6.79
Jan 30, 2026	2,030	+3.62%	1,998	2,762,400	24,200	483,500	19.98
Jan 23, 2026	1,959	+4.93%	1,928	2,842,700	24,700	268,800	10.88
Jan 16, 2026	1,867	+0.48%	1,871	1,588,200	25,100	169,100	6.74
Jan 9, 2026	1,858	+5.21%	1,813	3,464,800	30,500	260,400	8.54
Dec 30, 2025	1,766	-1.89%	1,751	1,860,800	ー	ー	ー
Dec 26, 2025	1,800	-5.76%	1,844	3,582,400	47,000	441,200	9.39
Dec 19, 2025	1,910	+25.16%	1,793	18,922,300	53,200	479,500	9.01
Dec 12, 2025	1,526	+18.02%	1,271	4,706,600	146,200	2,438,200	16.68