RAKSUL INC.(4384) Historical

52 Week High Jan 27, 2026

2,025 JPY

52 Week Low Apr 7, 2025

844 JPY

Yearly High Jan 27, 2026

2,025 JPY

Yearly Low Apr 7, 2025

844 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,919	2,081	1,918	2,035	+76	+3.88%	2,566,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,959	+4.93%	1,928	2,842,700	24,700	268,800	10.88
Jan 16, 2026	1,867	+0.48%	1,871	1,588,200	25,100	169,100	6.74
Jan 9, 2026	1,858	+5.21%	1,813	3,464,800	30,500	260,400	8.54
Dec 30, 2025	1,766	-1.89%	1,751	1,860,800	ー	ー	ー
Dec 26, 2025	1,800	-5.76%	1,844	3,582,400	47,000	441,200	9.39
Dec 19, 2025	1,910	+25.16%	1,793	18,922,300	53,200	479,500	9.01
Dec 12, 2025	1,526	+18.02%	1,271	4,706,600	146,200	2,438,200	16.68
Dec 5, 2025	1,293	+0.47%	1,279	3,305,700	128,900	1,811,300	14.05
Nov 28, 2025	1,287	+12.11%	1,235	4,523,500	117,900	1,641,300	13.92
Nov 21, 2025	1,148	+9.23%	1,097	4,152,900	50,500	1,627,800	32.23
Nov 14, 2025	1,051	+2.84%	1,059	2,201,100	34,500	1,049,400	30.42
Nov 7, 2025	1,022	-3.40%	1,021	1,739,800	38,900	814,500	20.94
Oct 31, 2025	1,058	-2.04%	1,073	2,122,100	28,300	815,100	28.80
Oct 24, 2025	1,080	+1.03%	1,095	1,265,600	23,600	760,300	32.22
Oct 17, 2025	1,069	-5.40%	1,084	1,569,900	32,800	750,400	22.88
Oct 10, 2025	1,130	-4.32%	1,148	2,214,100	30,500	650,200	21.32
Oct 3, 2025	1,181	-2.64%	1,173	2,455,900	37,600	558,100	14.84
Sep 26, 2025	1,213	+3.68%	1,177	2,593,700	43,300	550,800	12.72
Sep 19, 2025	1,170	-14.91%	1,218	6,297,000	49,700	557,300	11.21
Sep 12, 2025	1,375	+2.61%	1,369	1,690,600	120,100	302,800	2.52