Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,373 | 1,402 | 1,341 | 1,342 | -2 | -0.15% | 549,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,344 | +0.75% | 1,369 | 6,715,000 | ー | ー | ー |
Dec 13, 2024 | 1,334 | +19.43% | 1,264 | 5,208,200 | 192,600 | 705,500 | 3.66 |
Dec 6, 2024 | 1,117 | -0.27% | 1,131 | 1,827,500 | 28,000 | 568,000 | 20.29 |
Nov 29, 2024 | 1,120 | -4.52% | 1,125 | 1,400,600 | 49,100 | 492,800 | 10.04 |
Nov 22, 2024 | 1,173 | -2.09% | 1,169 | 1,068,600 | 81,800 | 439,600 | 5.37 |
Nov 15, 2024 | 1,198 | -5.67% | 1,228 | 1,295,600 | 85,200 | 446,000 | 5.23 |
Nov 8, 2024 | 1,270 | -1.47% | 1,269 | 1,340,700 | 107,900 | 432,400 | 4.01 |
Nov 1, 2024 | 1,289 | +2.79% | 1,260 | 1,827,700 | 125,600 | 427,500 | 3.40 |
Oct 25, 2024 | 1,254 | -2.03% | 1,262 | 1,970,600 | 100,600 | 448,600 | 4.46 |
Oct 18, 2024 | 1,280 | +0.39% | 1,306 | 1,827,000 | 102,500 | 445,900 | 4.35 |
Oct 11, 2024 | 1,275 | +2.66% | 1,278 | 2,940,200 | 100,200 | 461,700 | 4.61 |
Oct 4, 2024 | 1,242 | -8.94% | 1,242 | 4,527,800 | 127,300 | 495,200 | 3.89 |
Sep 27, 2024 | 1,364 | +12.36% | 1,302 | 3,677,200 | 229,100 | 527,900 | 2.30 |
Sep 20, 2024 | 1,214 | +9.57% | 1,145 | 4,639,500 | 147,200 | 651,600 | 4.43 |
Sep 13, 2024 | 1,108 | -5.86% | 1,166 | 5,465,700 | 63,400 | 830,000 | 13.09 |
Sep 6, 2024 | 1,177 | -3.68% | 1,200 | 2,472,200 | 99,500 | 683,300 | 6.87 |
Aug 30, 2024 | 1,222 | +4.44% | 1,222 | 3,072,800 | 98,700 | 696,900 | 7.06 |
Aug 23, 2024 | 1,170 | +8.13% | 1,122 | 2,441,700 | 104,200 | 756,700 | 7.26 |
Aug 16, 2024 | 1,082 | +5.25% | 1,054 | 1,706,000 | 83,100 | 798,100 | 9.60 |
Aug 9, 2024 | 1,028 | +0.49% | 976 | 3,740,100 | 77,900 | 815,600 | 10.47 |