About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RAKSUL INC.(4384) Historical

4384
TSE Prime
RAKSUL INC.
1,342
JPY
-2
(-0.15%)
Dec 23, 3:30 pm JST
8.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,349
Dec 23, 5:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
1,420 JPY
52 Week Low May 30, 2024
830 JPY
Yearly High Dec 16, 2024
1,420 JPY
Yearly Low May 30, 2024
830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,373 1,402 1,341 1,342 -2 -0.15% 549,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,344 +0.75% 1,369 6,715,000
Dec 13, 2024 1,334 +19.43% 1,264 5,208,200 192,600 705,500 3.66
Dec 6, 2024 1,117 -0.27% 1,131 1,827,500 28,000 568,000 20.29
Nov 29, 2024 1,120 -4.52% 1,125 1,400,600 49,100 492,800 10.04
Nov 22, 2024 1,173 -2.09% 1,169 1,068,600 81,800 439,600 5.37
Nov 15, 2024 1,198 -5.67% 1,228 1,295,600 85,200 446,000 5.23
Nov 8, 2024 1,270 -1.47% 1,269 1,340,700 107,900 432,400 4.01
Nov 1, 2024 1,289 +2.79% 1,260 1,827,700 125,600 427,500 3.40
Oct 25, 2024 1,254 -2.03% 1,262 1,970,600 100,600 448,600 4.46
Oct 18, 2024 1,280 +0.39% 1,306 1,827,000 102,500 445,900 4.35
Oct 11, 2024 1,275 +2.66% 1,278 2,940,200 100,200 461,700 4.61
Oct 4, 2024 1,242 -8.94% 1,242 4,527,800 127,300 495,200 3.89
Sep 27, 2024 1,364 +12.36% 1,302 3,677,200 229,100 527,900 2.30
Sep 20, 2024 1,214 +9.57% 1,145 4,639,500 147,200 651,600 4.43
Sep 13, 2024 1,108 -5.86% 1,166 5,465,700 63,400 830,000 13.09
Sep 6, 2024 1,177 -3.68% 1,200 2,472,200 99,500 683,300 6.87
Aug 30, 2024 1,222 +4.44% 1,222 3,072,800 98,700 696,900 7.06
Aug 23, 2024 1,170 +8.13% 1,122 2,441,700 104,200 756,700 7.26
Aug 16, 2024 1,082 +5.25% 1,054 1,706,000 83,100 798,100 9.60
Aug 9, 2024 1,028 +0.49% 976 3,740,100 77,900 815,600 10.47