Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 804 | 811 | 792 | 801 | +12 | +1.52% | 134,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 804 | 810 | 778 | 789 | -11 | -1.38% | 183,100 |
Apr 25, 2025 | 808 | 809 | 796 | 800 | -3 | -0.37% | 66,100 |
Apr 24, 2025 | 828 | 828 | 798 | 803 | -20 | -2.43% | 79,200 |
Apr 23, 2025 | 821 | 827 | 818 | 823 | +9 | +1.11% | 58,600 |
Apr 22, 2025 | 814 | 821 | 808 | 814 | +3 | +0.37% | 52,800 |
Apr 21, 2025 | 812 | 817 | 804 | 811 | +2 | +0.25% | 40,100 |
Apr 18, 2025 | 799 | 809 | 799 | 809 | +15 | +1.89% | 60,400 |
Apr 17, 2025 | 789 | 794 | 785 | 794 | +5 | +0.63% | 34,700 |
Apr 16, 2025 | 797 | 801 | 787 | 789 | +1 | +0.13% | 38,100 |
Apr 15, 2025 | 794 | 800 | 787 | 788 | +19 | +2.47% | 62,400 |
Apr 14, 2025 | 772 | 773 | 765 | 769 | +8 | +1.05% | 29,200 |
Apr 11, 2025 | 752 | 771 | 734 | 761 | -1 | -0.13% | 53,900 |
Apr 10, 2025 | 762 | 767 | 745 | 762 | +42 | +5.83% | 41,300 |
Apr 9, 2025 | 727 | 730 | 717 | 720 | -20 | -2.70% | 47,500 |
Apr 8, 2025 | 723 | 740 | 723 | 740 | +48 | +6.94% | 66,100 |
Apr 7, 2025 | 679 | 711 | 675 | 692 | -34 | -4.68% | 95,500 |
Apr 4, 2025 | 737 | 740 | 717 | 726 | -26 | -3.46% | 71,700 |
Apr 3, 2025 | 750 | 756 | 740 | 752 | -12 | -1.57% | 74,600 |
Apr 2, 2025 | 772 | 772 | 764 | 764 | -8 | -1.04% | 31,400 |
Apr 1, 2025 | 783 | 783 | 772 | 772 | 0 | 0.00% | 27,200 |