Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 670 | 951 | 663 | 938 | +288 | +44.31% | 14,083,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 809 | 833 | 618 | 650 | -164 | -20.15% | 13,501,400 |
2022 | 841 | 914 | 710 | 814 | -27 | -3.21% | 14,004,100 |
2021 | 965 | 969 | 712 | 841 | -117 | -12.21% | 19,339,100 |
2020 | 762 | 1,074 | 435 | 958 | +181 | +23.29% | 27,653,500 |
2019 | 616 | 830 | 597 | 777 | +135 | +21.03% | 20,433,800 |
2018 | 871 | 1,260 | 521 | 642 | -229 | -26.29% | 57,617,400 |
2017 | 372 | 1,028 | 315 | 871 | +505 | +137.98% | 56,966,500 |
2016 | 196 | 367 | 167 | 366 | +170 | +86.73% | 18,504,000 |
2015 | 196 | 242 | 163 | 196 | +2 | +1.03% | 30,908,800 |
2014 | 158 | 208 | 123 | 194 | +39 | +25.16% | 28,130,400 |
2013 | 58 | 158 | 57 | 155 | +98 | +171.93% | 46,042,400 |
2012 | 40 | 60 | 40 | 57 | +17 | +42.50% | 14,502,400 |
2011 | 70 | 81 | 39 | 40 | -30 | -42.86% | 30,160,001 |
2010 | 28 | 71 | 28 | 70 | +42 | +150.00% | 27,504,001 |
2009 | 23 | 31 | 22 | 28 | +5 | +21.74% | 6,444,800 |
2008 | 47 | 47 | 22 | 23 | -25 | -52.08% | 6,870,400 |
2007 | 46 | 60 | 42 | 48 | +2 | +4.35% | 18,656,000 |
2006 | 100 | 140 | 40 | 46 | -51 | -52.58% | 84,361,887 |
2005 | 22 | 102 | 22 | 97 | +75 | +340.91% | 132,202,923 |
2004 | 22 | 35 | 21 | 22 | 0 | 0.00% | 13,718,537 |