CTS Co.,Ltd.(4345) Historical

52 Week High Jan 23, 2026

1,112 JPY

52 Week Low Apr 7, 2025

675 JPY

Yearly High Jan 23, 2026

1,112 JPY

Yearly Low Apr 7, 2025

675 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,047	1,112	982	1,024	-24	-2.29%	1,734,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	905	1,063	675	1,048	+145	+16.06%	14,587,100
2024	670	951	663	903	+253	+38.92%	14,228,000
2023	809	833	618	650	-164	-20.15%	13,501,400
2022	841	914	710	814	-27	-3.21%	14,004,100
2021	965	969	712	841	-117	-12.21%	19,339,100
2020	762	1,074	435	958	+181	+23.29%	27,653,500
2019	616	830	597	777	+135	+21.03%	20,433,800
2018	871	1,260	521	642	-229	-26.29%	57,617,400
2017	372	1,028	315	871	+505	+137.98%	56,966,500
2016	196	367	167	366	+170	+86.73%	18,504,000
2015	196	242	163	196	+2	+1.03%	30,908,800
2014	158	208	123	194	+39	+25.16%	28,130,400
2013	58	158	57	155	+98	+171.93%	46,042,400
2012	40	60	40	57	+17	+42.50%	14,502,400
2011	70	81	39	40	-30	-42.86%	30,160,001
2010	28	71	28	70	+42	+150.00%	27,504,001
2009	23	31	22	28	+5	+21.74%	6,444,800
2008	47	47	22	23	-25	-52.08%	6,870,400
2007	46	60	42	48	+2	+4.35%	18,656,000
2006	100	140	40	46	-51	-52.58%	84,361,887