About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CTS Co.,Ltd.(4345) Historical

4345
TSE Prime
CTS Co.,Ltd.
800
JPY
-3
(-0.37%)
Apr 25, 3:30 pm JST
5.56
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
802
Apr 25, 10:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2024
951 JPY
52 Week Low Apr 7, 2025
675 JPY
Yearly High Jan 6, 2025
905 JPY
Yearly Low Apr 7, 2025
675 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 905 905 675 800 -103 -11.41% 3,418,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 670 951 663 903 +253 +38.92% 14,228,000
2023 809 833 618 650 -164 -20.15% 13,501,400
2022 841 914 710 814 -27 -3.21% 14,004,100
2021 965 969 712 841 -117 -12.21% 19,339,100
2020 762 1,074 435 958 +181 +23.29% 27,653,500
2019 616 830 597 777 +135 +21.03% 20,433,800
2018 871 1,260 521 642 -229 -26.29% 57,617,400
2017 372 1,028 315 871 +505 +137.98% 56,966,500
2016 196 367 167 366 +170 +86.73% 18,504,000
2015 196 242 163 196 +2 +1.03% 30,908,800
2014 158 208 123 194 +39 +25.16% 28,130,400
2013 58 158 57 155 +98 +171.93% 46,042,400
2012 40 60 40 57 +17 +42.50% 14,502,400
2011 70 81 39 40 -30 -42.86% 30,160,001
2010 28 71 28 70 +42 +150.00% 27,504,001
2009 23 31 22 28 +5 +21.74% 6,444,800
2008 47 47 22 23 -25 -52.08% 6,870,400
2007 46 60 42 48 +2 +4.35% 18,656,000
2006 100 140 40 46 -51 -52.58% 84,361,887
2005 22 102 22 97 +75 +340.91% 132,202,923