4345 CTS Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	905	964	675	900	-3	-0.33%	13,118,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	670	951	663	903	+253	+38.92%	14,228,000
2023	809	833	618	650	-164	-20.15%	13,501,400
2022	841	914	710	814	-27	-3.21%	14,004,100
2021	965	969	712	841	-117	-12.21%	19,339,100
2020	762	1,074	435	958	+181	+23.29%	27,653,500
2019	616	830	597	777	+135	+21.03%	20,433,800
2018	871	1,260	521	642	-229	-26.29%	57,617,400
2017	372	1,028	315	871	+505	+137.98%	56,966,500
2016	196	367	167	366	+170	+86.73%	18,504,000
2015	196	242	163	196	+2	+1.03%	30,908,800
2014	158	208	123	194	+39	+25.16%	28,130,400
2013	58	158	57	155	+98	+171.93%	46,042,400
2012	40	60	40	57	+17	+42.50%	14,502,400
2011	70	81	39	40	-30	-42.86%	30,160,001
2010	28	71	28	70	+42	+150.00%	27,504,001
2009	23	31	22	28	+5	+21.74%	6,444,800
2008	47	47	22	23	-25	-52.08%	6,870,400
2007	46	60	42	48	+2	+4.35%	18,656,000
2006	100	140	40	46	-51	-52.58%	84,361,887
2005	22	102	22	97	+75	+340.91%	132,202,923

CTS Co.,Ltd.(4345) Historical

Latest Yearly Price

Yearly Price