About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CTS Co.,Ltd.(4345) Historical

4345
TSE Prime
CTS Co.,Ltd.
938
JPY
+23
(+2.51%)
Dec 23, 3:30 pm JST
5.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2024
951 JPY
52 Week Low Dec 25, 2023
631 JPY
Yearly High Oct 22, 2024
951 JPY
Yearly Low Jan 4, 2024
663 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 670 951 663 938 +288 +44.31% 14,083,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 809 833 618 650 -164 -20.15% 13,501,400
2022 841 914 710 814 -27 -3.21% 14,004,100
2021 965 969 712 841 -117 -12.21% 19,339,100
2020 762 1,074 435 958 +181 +23.29% 27,653,500
2019 616 830 597 777 +135 +21.03% 20,433,800
2018 871 1,260 521 642 -229 -26.29% 57,617,400
2017 372 1,028 315 871 +505 +137.98% 56,966,500
2016 196 367 167 366 +170 +86.73% 18,504,000
2015 196 242 163 196 +2 +1.03% 30,908,800
2014 158 208 123 194 +39 +25.16% 28,130,400
2013 58 158 57 155 +98 +171.93% 46,042,400
2012 40 60 40 57 +17 +42.50% 14,502,400
2011 70 81 39 40 -30 -42.86% 30,160,001
2010 28 71 28 70 +42 +150.00% 27,504,001
2009 23 31 22 28 +5 +21.74% 6,444,800
2008 47 47 22 23 -25 -52.08% 6,870,400
2007 46 60 42 48 +2 +4.35% 18,656,000
2006 100 140 40 46 -51 -52.58% 84,361,887
2005 22 102 22 97 +75 +340.91% 132,202,923
2004 22 35 21 22 0 0.00% 13,718,537