About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CTS Co.,Ltd.(4345) Historical

4345
TSE Prime
CTS Co.,Ltd.
935
JPY
+20
(+2.19%)
Dec 23, 3:23 pm JST
5.97
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
934.9
Dec 23, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2024
951 JPY
52 Week Low Dec 25, 2023
631 JPY
Yearly High Oct 22, 2024
951 JPY
Yearly Low Jan 4, 2024
663 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 915 943 915 935 +20 +2.19% 29,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 915 -0.65% 926 167,300
Dec 13, 2024 921 -0.86% 924 226,400 54,600 59,700 1.09
Dec 6, 2024 929 +2.09% 899 209,100 57,500 67,500 1.17
Nov 29, 2024 910 -0.87% 917 126,300 58,300 64,200 1.10
Nov 22, 2024 918 +2.80% 918 130,900 57,300 66,500 1.16
Nov 15, 2024 893 -2.93% 910 129,600 55,400 66,200 1.19
Nov 8, 2024 920 +3.72% 909 158,200 56,400 64,600 1.15
Nov 1, 2024 887 -1.11% 911 408,300 56,200 67,400 1.20
Oct 25, 2024 897 -4.37% 914 371,300 62,200 59,000 0.95
Oct 18, 2024 938 +4.34% 923 275,300 73,900 73,100 0.99
Oct 11, 2024 899 +5.15% 883 245,000 60,700 71,100 1.17
Oct 4, 2024 855 +0.23% 840 145,600 52,400 64,500 1.23
Sep 27, 2024 853 +0.59% 860 233,200 51,700 66,700 1.29
Sep 20, 2024 848 +4.56% 841 239,000 50,900 65,700 1.29
Sep 13, 2024 811 -0.12% 817 230,600 51,000 71,000 1.39
Sep 6, 2024 812 -4.13% 825 167,700 51,000 68,300 1.34
Aug 30, 2024 847 +0.47% 852 194,600 54,700 75,600 1.38
Aug 23, 2024 843 +5.37% 828 192,900 53,000 71,500 1.35
Aug 16, 2024 800 +4.03% 789 128,300 53,300 73,800 1.38
Aug 9, 2024 769 -1.91% 758 344,500 53,600 73,600 1.37