Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 915 | 943 | 915 | 935 | +20 | +2.19% | 29,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 915 | -0.65% | 926 | 167,300 | ー | ー | ー |
Dec 13, 2024 | 921 | -0.86% | 924 | 226,400 | 54,600 | 59,700 | 1.09 |
Dec 6, 2024 | 929 | +2.09% | 899 | 209,100 | 57,500 | 67,500 | 1.17 |
Nov 29, 2024 | 910 | -0.87% | 917 | 126,300 | 58,300 | 64,200 | 1.10 |
Nov 22, 2024 | 918 | +2.80% | 918 | 130,900 | 57,300 | 66,500 | 1.16 |
Nov 15, 2024 | 893 | -2.93% | 910 | 129,600 | 55,400 | 66,200 | 1.19 |
Nov 8, 2024 | 920 | +3.72% | 909 | 158,200 | 56,400 | 64,600 | 1.15 |
Nov 1, 2024 | 887 | -1.11% | 911 | 408,300 | 56,200 | 67,400 | 1.20 |
Oct 25, 2024 | 897 | -4.37% | 914 | 371,300 | 62,200 | 59,000 | 0.95 |
Oct 18, 2024 | 938 | +4.34% | 923 | 275,300 | 73,900 | 73,100 | 0.99 |
Oct 11, 2024 | 899 | +5.15% | 883 | 245,000 | 60,700 | 71,100 | 1.17 |
Oct 4, 2024 | 855 | +0.23% | 840 | 145,600 | 52,400 | 64,500 | 1.23 |
Sep 27, 2024 | 853 | +0.59% | 860 | 233,200 | 51,700 | 66,700 | 1.29 |
Sep 20, 2024 | 848 | +4.56% | 841 | 239,000 | 50,900 | 65,700 | 1.29 |
Sep 13, 2024 | 811 | -0.12% | 817 | 230,600 | 51,000 | 71,000 | 1.39 |
Sep 6, 2024 | 812 | -4.13% | 825 | 167,700 | 51,000 | 68,300 | 1.34 |
Aug 30, 2024 | 847 | +0.47% | 852 | 194,600 | 54,700 | 75,600 | 1.38 |
Aug 23, 2024 | 843 | +5.37% | 828 | 192,900 | 53,000 | 71,500 | 1.35 |
Aug 16, 2024 | 800 | +4.03% | 789 | 128,300 | 53,300 | 73,800 | 1.38 |
Aug 9, 2024 | 769 | -1.91% | 758 | 344,500 | 53,600 | 73,600 | 1.37 |