4345 CTS Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	772	800	765	788	+27	+3.55%	154,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	761	+4.82%	724	304,300	1,800	115,300	64.06
Apr 4, 2025	726	-7.98%	754	262,900	500	133,300	266.60
Mar 28, 2025	789	+0.13%	802	243,000	1,300	124,300	95.62
Mar 21, 2025	788	-1.38%	787	305,100	1,100	120,300	109.36
Mar 14, 2025	799	+0.25%	796	205,000	900	110,900	123.22
Mar 7, 2025	797	+0.13%	820	259,600	1,800	110,100	61.17
Feb 28, 2025	796	-1.73%	800	167,600	1,800	105,000	58.33
Feb 21, 2025	810	-5.26%	820	188,100	1,700	103,800	61.06
Feb 14, 2025	855	+1.06%	849	109,700	1,800	88,500	49.17
Feb 7, 2025	846	+0.83%	827	127,500	2,100	89,900	42.81
Jan 31, 2025	839	+2.69%	833	161,900	2,000	89,900	44.95
Jan 24, 2025	817	-0.12%	817	153,700	2,800	90,400	32.29
Jan 17, 2025	818	-1.45%	825	103,200	2,900	79,800	27.52
Jan 10, 2025	830	-8.08%	855	239,600	2,700	78,100	28.93
Dec 30, 2024	903	-3.63%	908	44,100	ー	ー	ー
Dec 27, 2024	937	+2.40%	931	169,300	12,100	58,200	4.81
Dec 20, 2024	915	-0.65%	926	167,300	37,300	59,700	1.60
Dec 13, 2024	921	-0.86%	924	226,400	54,600	59,700	1.09
Dec 6, 2024	929	+2.09%	899	209,100	57,500	67,500	1.17
Nov 29, 2024	910	-0.87%	917	126,300	58,300	64,200	1.10

CTS Co.,Ltd.(4345) Historical

Latest Weekly Price

Weekly Margin Balance