CTS Co.,Ltd.(4345) Historical

52 Week High Aug 27, 2025

964 JPY

52 Week Low Apr 7, 2025

675 JPY

Yearly High Aug 27, 2025

964 JPY

Yearly Low Apr 7, 2025

675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	930	930	893	898	-33	-3.54%	152,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	931	+1.20%	922	156,700	19,500	97,500	5.00
Nov 21, 2025	920	+6.36%	895	370,300	24,100	112,200	4.66
Nov 14, 2025	865	+1.29%	865	223,400	5,800	118,500	20.43
Nov 7, 2025	854	-3.94%	860	209,900	6,400	118,000	18.44
Oct 31, 2025	889	+1.60%	866	702,200	10,600	110,600	10.43
Oct 24, 2025	875	+3.06%	866	224,200	4,800	100,600	20.96
Oct 17, 2025	849	-1.51%	855	124,900	3,900	91,700	23.51
Oct 10, 2025	862	-0.35%	880	190,100	4,300	100,300	23.33
Oct 3, 2025	865	-8.95%	899	263,300	5,400	92,700	17.17
Sep 26, 2025	950	0.00%	939	226,500	6,800	84,500	12.43
Sep 19, 2025	950	+4.63%	918	214,200	6,300	79,000	12.54
Sep 12, 2025	908	-0.55%	914	145,100	6,900	80,800	11.71
Sep 5, 2025	913	-2.35%	916	230,900	7,300	78,100	10.70
Aug 29, 2025	935	-0.85%	950	354,300	10,300	93,900	9.12
Aug 22, 2025	943	+3.85%	932	235,000	7,200	77,600	10.78
Aug 15, 2025	908	-0.22%	906	213,800	4,500	72,900	16.20
Aug 8, 2025	910	+2.36%	897	269,600	4,200	76,600	18.24
Aug 1, 2025	889	+3.73%	861	458,200	5,000	88,200	17.64
Jul 25, 2025	857	+4.64%	838	530,000	2,300	87,800	38.17
Jul 18, 2025	819	0.00%	818	290,300	2,200	104,600	47.55