CTS Co.,Ltd.(4345) Historical

52 Week High Jan 23, 2026

1,112 JPY

52 Week Low Apr 7, 2025

675 JPY

Yearly High Jan 23, 2026

1,112 JPY

Yearly Low Apr 7, 2025

675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,078	1,078	982	1,024	-58	-5.36%	419,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,082	+2.95%	1,086	549,300	43,600	78,500	1.80
Jan 16, 2026	1,051	-1.31%	1,068	265,000	45,600	71,100	1.56
Jan 9, 2026	1,065	+1.62%	1,065	354,000	46,000	73,700	1.60
Dec 30, 2025	1,048	-0.19%	1,052	129,100	ー	ー	ー
Dec 26, 2025	1,050	+5.00%	1,026	302,600	36,800	85,600	2.33
Dec 19, 2025	1,000	+2.04%	1,005	526,500	31,700	84,400	2.66
Dec 12, 2025	980	+9.50%	956	501,600	21,400	83,600	3.91
Dec 5, 2025	895	-3.87%	907	162,700	11,200	98,700	8.81
Nov 28, 2025	931	+1.20%	922	156,700	19,500	97,500	5.00
Nov 21, 2025	920	+6.36%	895	370,300	24,100	112,200	4.66
Nov 14, 2025	865	+1.29%	865	223,400	5,800	118,500	20.43
Nov 7, 2025	854	-3.94%	860	209,900	6,400	118,000	18.44
Oct 31, 2025	889	+1.60%	866	702,200	10,600	110,600	10.43
Oct 24, 2025	875	+3.06%	866	224,200	4,800	100,600	20.96
Oct 17, 2025	849	-1.51%	855	124,900	3,900	91,700	23.51
Oct 10, 2025	862	-0.35%	880	190,100	4,300	100,300	23.33
Oct 3, 2025	865	-8.95%	899	263,300	5,400	92,700	17.17
Sep 26, 2025	950	0.00%	939	226,500	6,800	84,500	12.43
Sep 19, 2025	950	+4.63%	918	214,200	6,300	79,000	12.54
Sep 12, 2025	908	-0.55%	914	145,100	6,900	80,800	11.71