CTS Co.,Ltd.(4345) Historical

52 Week High Jan 23, 2026

1,112 JPY

52 Week Low Jun 2, 2025

781 JPY

Yearly High Jan 23, 2026

1,112 JPY

Yearly Low Mar 9, 2026

876 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	882	919	861	871	-10	-1.14%	505,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	881	-3.29%	893	224,800	26,100	76,500	2.93
Apr 17, 2026	911	-1.09%	915	248,400	26,600	66,200	2.49
Apr 10, 2026	921	0.00%	929	137,800	49,300	58,100	1.18
Apr 3, 2026	921	-2.02%	910	191,300	57,600	61,900	1.07
Mar 27, 2026	940	+2.62%	920	237,100	59,400	64,600	1.09
Mar 19, 2026	916	+0.88%	923	181,900	56,200	69,000	1.23
Mar 13, 2026	908	-1.20%	907	300,100	53,400	67,300	1.26
Mar 6, 2026	919	-5.55%	918	636,800	44,200	63,800	1.44
Feb 27, 2026	973	-0.41%	975	306,700	28,300	73,700	2.60
Feb 20, 2026	977	-5.33%	1,003	396,800	25,300	76,100	3.01
Feb 13, 2026	1,032	-0.10%	1,039	326,900	31,200	80,400	2.58
Feb 6, 2026	1,033	+1.37%	1,020	292,500	30,800	78,000	2.53
Jan 30, 2026	1,019	-5.82%	1,021	512,800	54,400	78,100	1.44
Jan 23, 2026	1,082	+2.95%	1,086	549,300	43,600	78,500	1.80
Jan 16, 2026	1,051	-1.31%	1,068	265,000	45,600	71,100	1.56
Jan 9, 2026	1,065	+1.62%	1,065	354,000	46,000	73,700	1.60
Dec 30, 2025	1,048	-0.19%	1,052	129,100	ー	ー	ー
Dec 26, 2025	1,050	+5.00%	1,026	302,600	36,800	85,600	2.33
Dec 19, 2025	1,000	+2.04%	1,005	526,500	31,700	84,400	2.66
Dec 12, 2025	980	+9.50%	956	501,600	21,400	83,600	3.91