CTS Co.,Ltd.(4345) Historical

52 Week High Jan 23, 2026

1,112 JPY

52 Week Low Apr 7, 2025

675 JPY

Yearly High Jan 23, 2026

1,112 JPY

Yearly Low Apr 7, 2025

675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	896	910	896	908	+2	+0.22%	59,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	908	-1.20%	907	300,100	ー	ー	ー
Mar 6, 2026	919	-5.55%	918	636,800	44,200	63,800	1.44
Feb 27, 2026	973	-0.41%	975	306,700	28,300	73,700	2.60
Feb 20, 2026	977	-5.33%	1,003	396,800	25,300	76,100	3.01
Feb 13, 2026	1,032	-0.10%	1,039	326,900	31,200	80,400	2.58
Feb 6, 2026	1,033	+1.37%	1,020	292,500	30,800	78,000	2.53
Jan 30, 2026	1,019	-5.82%	1,021	512,800	54,400	78,100	1.44
Jan 23, 2026	1,082	+2.95%	1,086	549,300	43,600	78,500	1.80
Jan 16, 2026	1,051	-1.31%	1,068	265,000	45,600	71,100	1.56
Jan 9, 2026	1,065	+1.62%	1,065	354,000	46,000	73,700	1.60
Dec 30, 2025	1,048	-0.19%	1,052	129,100	ー	ー	ー
Dec 26, 2025	1,050	+5.00%	1,026	302,600	36,800	85,600	2.33
Dec 19, 2025	1,000	+2.04%	1,005	526,500	31,700	84,400	2.66
Dec 12, 2025	980	+9.50%	956	501,600	21,400	83,600	3.91
Dec 5, 2025	895	-3.87%	907	162,700	11,200	98,700	8.81
Nov 28, 2025	931	+1.20%	922	156,700	19,500	97,500	5.00
Nov 21, 2025	920	+6.36%	895	370,300	24,100	112,200	4.66
Nov 14, 2025	865	+1.29%	865	223,400	5,800	118,500	20.43
Nov 7, 2025	854	-3.94%	860	209,900	6,400	118,000	18.44
Oct 31, 2025	889	+1.60%	866	702,200	10,600	110,600	10.43