kabutan

CTS Co.,Ltd.(4345) Historical

4345
TSE Prime
CTS Co.,Ltd.
898
JPY
-9
(-0.99%)
Dec 5, 12:49 pm JST
5.78
USD
Dec 4, 10:49 pm EST
Result
PTS
outside of trading hours
898.1
Dec 5, 12:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
964 JPY
52 Week Low Apr 7, 2025
675 JPY
Yearly High Aug 27, 2025
964 JPY
Yearly Low Apr 7, 2025
675 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 899 903 897 898 -9 -0.99% 9,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 898 907 893 907 +12 +1.34% 27,200
Dec 3, 2025 902 910 895 895 -14 -1.54% 37,100
Dec 2, 2025 912 917 908 909 -2 -0.22% 35,100
Dec 1, 2025 930 930 911 911 -20 -2.15% 43,300
Nov 28, 2025 918 931 918 931 +8 +0.87% 25,400
Nov 27, 2025 928 932 914 923 -5 -0.54% 53,600
Nov 26, 2025 923 928 920 928 +10 +1.09% 29,300
Nov 25, 2025 921 925 913 918 -2 -0.22% 48,400
Nov 21, 2025 894 936 894 920 +24 +2.68% 137,800
Nov 20, 2025 891 900 886 896 +8 +0.90% 39,500
Nov 19, 2025 893 899 881 888 +28 +3.26% 99,200
Nov 18, 2025 870 875 857 860 -13 -1.49% 49,500
Nov 17, 2025 875 878 868 873 +8 +0.92% 44,300
Nov 14, 2025 864 867 858 865 -8 -0.92% 43,500
Nov 13, 2025 868 878 866 873 +9 +1.04% 56,100
Nov 12, 2025 858 869 858 864 +2 +0.23% 49,000
Nov 11, 2025 866 866 855 862 -3 -0.35% 32,000
Nov 10, 2025 858 875 858 865 +11 +1.29% 42,800
Nov 7, 2025 850 856 847 854 +7 +0.83% 38,600
Nov 6, 2025 852 855 847 847 -8 -0.94% 42,700