Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 794 | 800 | 787 | 792 | +23 | +2.99% | 34,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 772 | 773 | 765 | 769 | +8 | +1.05% | 29,200 |
Apr 11, 2025 | 752 | 771 | 734 | 761 | -1 | -0.13% | 53,900 |
Apr 10, 2025 | 762 | 767 | 745 | 762 | +42 | +5.83% | 41,300 |
Apr 9, 2025 | 727 | 730 | 717 | 720 | -20 | -2.70% | 47,500 |
Apr 8, 2025 | 723 | 740 | 723 | 740 | +48 | +6.94% | 66,100 |
Apr 7, 2025 | 679 | 711 | 675 | 692 | -34 | -4.68% | 95,500 |
Apr 4, 2025 | 737 | 740 | 717 | 726 | -26 | -3.46% | 71,700 |
Apr 3, 2025 | 750 | 756 | 740 | 752 | -12 | -1.57% | 74,600 |
Apr 2, 2025 | 772 | 772 | 764 | 764 | -8 | -1.04% | 31,400 |
Apr 1, 2025 | 783 | 783 | 772 | 772 | 0 | 0.00% | 27,200 |
Mar 31, 2025 | 787 | 787 | 772 | 772 | -17 | -2.15% | 58,000 |
Mar 28, 2025 | 807 | 807 | 789 | 789 | -24 | -2.95% | 44,900 |
Mar 27, 2025 | 809 | 813 | 799 | 813 | +4 | +0.49% | 65,700 |
Mar 26, 2025 | 803 | 812 | 803 | 809 | +7 | +0.87% | 64,900 |
Mar 25, 2025 | 798 | 806 | 794 | 802 | +7 | +0.88% | 32,900 |
Mar 24, 2025 | 793 | 799 | 788 | 795 | +7 | +0.89% | 34,600 |
Mar 21, 2025 | 782 | 791 | 777 | 788 | +6 | +0.77% | 48,500 |
Mar 19, 2025 | 785 | 789 | 779 | 782 | -5 | -0.64% | 92,900 |
Mar 18, 2025 | 797 | 800 | 784 | 787 | -4 | -0.51% | 87,300 |
Mar 17, 2025 | 805 | 805 | 785 | 791 | -8 | -1.00% | 76,400 |