Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 896 | 910 | 896 | 908 | +2 | +0.22% | 59,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 923 | 923 | 902 | 906 | -20 | -2.16% | 38,700 |
| Mar 11, 2026 | 927 | 935 | 922 | 926 | +3 | +0.33% | 32,300 |
| Mar 10, 2026 | 922 | 929 | 911 | 923 | +13 | +1.43% | 49,200 |
| Mar 9, 2026 | 880 | 910 | 876 | 910 | -9 | -0.98% | 120,800 |
| Mar 6, 2026 | 913 | 919 | 903 | 919 | -5 | -0.54% | 77,400 |
| Mar 5, 2026 | 913 | 937 | 908 | 924 | +24 | +2.67% | 129,700 |
| Mar 4, 2026 | 905 | 907 | 887 | 900 | -20 | -2.17% | 185,400 |
| Mar 3, 2026 | 934 | 935 | 918 | 920 | -18 | -1.92% | 127,100 |
| Mar 2, 2026 | 958 | 959 | 935 | 938 | -35 | -3.60% | 117,200 |
| Feb 27, 2026 | 972 | 973 | 962 | 973 | -1 | -0.10% | 67,000 |
| Feb 26, 2026 | 971 | 990 | 971 | 974 | 0 | 0.00% | 90,000 |
| Feb 25, 2026 | 985 | 987 | 971 | 974 | -7 | -0.71% | 68,200 |
| Feb 24, 2026 | 975 | 983 | 967 | 981 | +4 | +0.41% | 81,500 |
| Feb 20, 2026 | 1,000 | 1,000 | 976 | 977 | -30 | -2.98% | 89,400 |
| Feb 19, 2026 | 1,004 | 1,011 | 997 | 1,007 | +3 | +0.30% | 97,300 |
| Feb 18, 2026 | 1,029 | 1,029 | 1,004 | 1,004 | -5 | -0.50% | 62,000 |
| Feb 17, 2026 | 1,010 | 1,019 | 1,003 | 1,009 | -5 | -0.49% | 70,800 |
| Feb 16, 2026 | 1,032 | 1,034 | 1,004 | 1,014 | -18 | -1.74% | 77,300 |
| Feb 13, 2026 | 1,058 | 1,065 | 1,023 | 1,032 | -18 | -1.71% | 75,800 |
| Feb 12, 2026 | 1,041 | 1,055 | 1,033 | 1,050 | +18 | +1.74% | 95,600 |