Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 899 | 903 | 897 | 898 | -9 | -0.99% | 9,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 898 | 907 | 893 | 907 | +12 | +1.34% | 27,200 |
| Dec 3, 2025 | 902 | 910 | 895 | 895 | -14 | -1.54% | 37,100 |
| Dec 2, 2025 | 912 | 917 | 908 | 909 | -2 | -0.22% | 35,100 |
| Dec 1, 2025 | 930 | 930 | 911 | 911 | -20 | -2.15% | 43,300 |
| Nov 28, 2025 | 918 | 931 | 918 | 931 | +8 | +0.87% | 25,400 |
| Nov 27, 2025 | 928 | 932 | 914 | 923 | -5 | -0.54% | 53,600 |
| Nov 26, 2025 | 923 | 928 | 920 | 928 | +10 | +1.09% | 29,300 |
| Nov 25, 2025 | 921 | 925 | 913 | 918 | -2 | -0.22% | 48,400 |
| Nov 21, 2025 | 894 | 936 | 894 | 920 | +24 | +2.68% | 137,800 |
| Nov 20, 2025 | 891 | 900 | 886 | 896 | +8 | +0.90% | 39,500 |
| Nov 19, 2025 | 893 | 899 | 881 | 888 | +28 | +3.26% | 99,200 |
| Nov 18, 2025 | 870 | 875 | 857 | 860 | -13 | -1.49% | 49,500 |
| Nov 17, 2025 | 875 | 878 | 868 | 873 | +8 | +0.92% | 44,300 |
| Nov 14, 2025 | 864 | 867 | 858 | 865 | -8 | -0.92% | 43,500 |
| Nov 13, 2025 | 868 | 878 | 866 | 873 | +9 | +1.04% | 56,100 |
| Nov 12, 2025 | 858 | 869 | 858 | 864 | +2 | +0.23% | 49,000 |
| Nov 11, 2025 | 866 | 866 | 855 | 862 | -3 | -0.35% | 32,000 |
| Nov 10, 2025 | 858 | 875 | 858 | 865 | +11 | +1.29% | 42,800 |
| Nov 7, 2025 | 850 | 856 | 847 | 854 | +7 | +0.83% | 38,600 |
| Nov 6, 2025 | 852 | 855 | 847 | 847 | -8 | -0.94% | 42,700 |