CTS Co.,Ltd.(4345) Historical

52 Week High Jan 23, 2026

1,112 JPY

52 Week Low Apr 7, 2025

675 JPY

Yearly High Jan 23, 2026

1,112 JPY

Yearly Low Apr 7, 2025

675 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,010	1,048	982	1,015	+5	+0.50%	124,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,025	1,025	1,003	1,010	-14	-1.37%	72,500
Jan 27, 2026	1,032	1,050	1,023	1,024	-11	-1.06%	99,800
Jan 26, 2026	1,078	1,078	1,029	1,035	-47	-4.34%	99,300
Jan 23, 2026	1,098	1,112	1,070	1,082	-18	-1.64%	135,300
Jan 22, 2026	1,081	1,104	1,081	1,100	+25	+2.33%	172,700
Jan 21, 2026	1,070	1,076	1,067	1,075	-8	-0.74%	50,200
Jan 20, 2026	1,089	1,089	1,075	1,083	-2	-0.18%	70,600
Jan 19, 2026	1,062	1,090	1,051	1,085	+34	+3.24%	120,500
Jan 16, 2026	1,079	1,079	1,041	1,051	-33	-3.04%	66,100
Jan 15, 2026	1,075	1,084	1,075	1,084	+9	+0.84%	51,400
Jan 14, 2026	1,062	1,080	1,062	1,075	+10	+0.94%	45,500
Jan 13, 2026	1,082	1,092	1,056	1,065	0	0.00%	102,000
Jan 9, 2026	1,079	1,084	1,062	1,065	-8	-0.75%	64,100
Jan 8, 2026	1,070	1,084	1,070	1,073	+5	+0.47%	70,600
Jan 7, 2026	1,055	1,076	1,055	1,068	+13	+1.23%	83,400
Jan 6, 2026	1,050	1,062	1,050	1,055	+8	+0.76%	49,500
Jan 5, 2026	1,047	1,054	1,043	1,047	-1	-0.10%	86,400
Dec 30, 2025	1,054	1,058	1,048	1,048	-6	-0.57%	41,300
Dec 29, 2025	1,050	1,063	1,046	1,054	+4	+0.38%	87,800
Dec 26, 2025	1,027	1,053	1,027	1,050	+28	+2.74%	104,200