About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CTS Co.,Ltd.(4345) Historical

4345
TSE Prime
CTS Co.,Ltd.
938
JPY
+23
(+2.51%)
Dec 23, 3:30 pm JST
5.97
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
934.9
Dec 23, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2024
951 JPY
52 Week Low Dec 25, 2023
631 JPY
Yearly High Oct 22, 2024
951 JPY
Yearly Low Jan 4, 2024
663 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 915 943 915 938 +23 +2.51% 34,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 921 926 909 915 -6 -0.65% 34,000
Dec 19, 2024 921 929 919 921 -8 -0.86% 24,700
Dec 18, 2024 930 936 926 929 +7 +0.76% 41,300
Dec 17, 2024 936 941 921 922 -7 -0.75% 26,200
Dec 16, 2024 929 938 924 929 +8 +0.87% 41,100
Dec 13, 2024 910 927 910 921 0 0.00% 43,900
Dec 12, 2024 918 934 917 921 +6 +0.66% 52,000
Dec 11, 2024 914 918 911 915 +4 +0.44% 38,800
Dec 10, 2024 942 942 911 911 -37 -3.90% 35,700
Dec 9, 2024 930 950 920 948 +19 +2.05% 56,000
Dec 6, 2024 913 929 913 929 +17 +1.86% 21,900
Dec 5, 2024 905 912 903 912 +4 +0.44% 23,100
Dec 4, 2024 912 919 901 908 -5 -0.55% 32,600
Dec 3, 2024 893 920 893 913 +27 +3.05% 55,800
Dec 2, 2024 907 907 863 886 -24 -2.64% 75,700
Nov 29, 2024 917 924 910 910 -3 -0.33% 31,000
Nov 28, 2024 920 920 906 913 +3 +0.33% 26,300
Nov 27, 2024 923 924 907 910 -15 -1.62% 22,000
Nov 26, 2024 917 929 917 925 +8 +0.87% 18,600
Nov 25, 2024 935 935 917 917 -1 -0.11% 28,400