Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 915 | 943 | 915 | 938 | +23 | +2.51% | 34,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 921 | 926 | 909 | 915 | -6 | -0.65% | 34,000 |
Dec 19, 2024 | 921 | 929 | 919 | 921 | -8 | -0.86% | 24,700 |
Dec 18, 2024 | 930 | 936 | 926 | 929 | +7 | +0.76% | 41,300 |
Dec 17, 2024 | 936 | 941 | 921 | 922 | -7 | -0.75% | 26,200 |
Dec 16, 2024 | 929 | 938 | 924 | 929 | +8 | +0.87% | 41,100 |
Dec 13, 2024 | 910 | 927 | 910 | 921 | 0 | 0.00% | 43,900 |
Dec 12, 2024 | 918 | 934 | 917 | 921 | +6 | +0.66% | 52,000 |
Dec 11, 2024 | 914 | 918 | 911 | 915 | +4 | +0.44% | 38,800 |
Dec 10, 2024 | 942 | 942 | 911 | 911 | -37 | -3.90% | 35,700 |
Dec 9, 2024 | 930 | 950 | 920 | 948 | +19 | +2.05% | 56,000 |
Dec 6, 2024 | 913 | 929 | 913 | 929 | +17 | +1.86% | 21,900 |
Dec 5, 2024 | 905 | 912 | 903 | 912 | +4 | +0.44% | 23,100 |
Dec 4, 2024 | 912 | 919 | 901 | 908 | -5 | -0.55% | 32,600 |
Dec 3, 2024 | 893 | 920 | 893 | 913 | +27 | +3.05% | 55,800 |
Dec 2, 2024 | 907 | 907 | 863 | 886 | -24 | -2.64% | 75,700 |
Nov 29, 2024 | 917 | 924 | 910 | 910 | -3 | -0.33% | 31,000 |
Nov 28, 2024 | 920 | 920 | 906 | 913 | +3 | +0.33% | 26,300 |
Nov 27, 2024 | 923 | 924 | 907 | 910 | -15 | -1.62% | 22,000 |
Nov 26, 2024 | 917 | 929 | 917 | 925 | +8 | +0.87% | 18,600 |
Nov 25, 2024 | 935 | 935 | 917 | 917 | -1 | -0.11% | 28,400 |