CTS Co.,Ltd.(4345) Historical

52 Week High Jan 23, 2026

1,112 JPY

52 Week Low Jun 2, 2025

781 JPY

Yearly High Jan 23, 2026

1,112 JPY

Yearly Low Mar 9, 2026

876 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	889	919	861	871	-17	-1.91%	216,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	882	895	880	888	+7	+0.79%	72,100
Apr 24, 2026	891	891	877	881	-3	-0.34%	38,100
Apr 23, 2026	892	892	876	884	-11	-1.23%	46,600
Apr 22, 2026	897	905	892	895	-5	-0.56%	50,500
Apr 21, 2026	911	916	896	900	-2	-0.22%	49,000
Apr 20, 2026	911	911	900	902	-9	-0.99%	40,600
Apr 17, 2026	918	922	899	911	+1	+0.11%	62,200
Apr 16, 2026	922	925	905	910	-10	-1.09%	63,200
Apr 15, 2026	929	935	919	920	-1	-0.11%	47,000
Apr 14, 2026	920	925	914	921	+6	+0.66%	46,500
Apr 13, 2026	925	925	909	915	-6	-0.65%	29,500
Apr 10, 2026	934	937	917	921	-6	-0.65%	31,800
Apr 9, 2026	943	943	927	927	-13	-1.38%	24,500
Apr 8, 2026	942	943	934	940	+13	+1.40%	36,900
Apr 7, 2026	925	934	918	927	+1	+0.11%	22,300
Apr 6, 2026	921	929	921	926	+5	+0.54%	22,300
Apr 3, 2026	924	929	918	921	-3	-0.32%	22,500
Apr 2, 2026	926	938	917	924	+1	+0.11%	26,300
Apr 1, 2026	919	925	912	923	+21	+2.33%	32,700
Mar 31, 2026	900	913	896	902	+2	+0.22%	34,600