kabutan

CTS Co.,Ltd.(4345) Historical

4345
TSE Prime
CTS Co.,Ltd.
908
JPY
+2
(+0.22%)
Mar 13, 3:30 pm JST
5.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,112 JPY
52 Week Low Apr 7, 2025
675 JPY
Yearly High Jan 23, 2026
1,112 JPY
Yearly Low Apr 7, 2025
675 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 896 910 896 908 +2 +0.22% 59,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 923 923 902 906 -20 -2.16% 38,700
Mar 11, 2026 927 935 922 926 +3 +0.33% 32,300
Mar 10, 2026 922 929 911 923 +13 +1.43% 49,200
Mar 9, 2026 880 910 876 910 -9 -0.98% 120,800
Mar 6, 2026 913 919 903 919 -5 -0.54% 77,400
Mar 5, 2026 913 937 908 924 +24 +2.67% 129,700
Mar 4, 2026 905 907 887 900 -20 -2.17% 185,400
Mar 3, 2026 934 935 918 920 -18 -1.92% 127,100
Mar 2, 2026 958 959 935 938 -35 -3.60% 117,200
Feb 27, 2026 972 973 962 973 -1 -0.10% 67,000
Feb 26, 2026 971 990 971 974 0 0.00% 90,000
Feb 25, 2026 985 987 971 974 -7 -0.71% 68,200
Feb 24, 2026 975 983 967 981 +4 +0.41% 81,500
Feb 20, 2026 1,000 1,000 976 977 -30 -2.98% 89,400
Feb 19, 2026 1,004 1,011 997 1,007 +3 +0.30% 97,300
Feb 18, 2026 1,029 1,029 1,004 1,004 -5 -0.50% 62,000
Feb 17, 2026 1,010 1,019 1,003 1,009 -5 -0.49% 70,800
Feb 16, 2026 1,032 1,034 1,004 1,014 -18 -1.74% 77,300
Feb 13, 2026 1,058 1,065 1,023 1,032 -18 -1.71% 75,800
Feb 12, 2026 1,041 1,055 1,033 1,050 +18 +1.74% 95,600