Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 812 | 828 | 796 | 800 | -9 | -1.11% | 362,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 772 | 809 | 765 | 809 | +48 | +6.31% | 224,800 |
Apr 11, 2025 | 679 | 771 | 675 | 761 | +35 | +4.82% | 304,300 |
Apr 4, 2025 | 787 | 787 | 717 | 726 | -63 | -7.98% | 262,900 |
Mar 28, 2025 | 793 | 813 | 788 | 789 | +1 | +0.13% | 243,000 |
Mar 21, 2025 | 805 | 805 | 777 | 788 | -11 | -1.38% | 305,100 |
Mar 14, 2025 | 808 | 808 | 790 | 799 | +2 | +0.25% | 205,000 |
Mar 7, 2025 | 826 | 845 | 795 | 797 | +1 | +0.13% | 259,600 |
Feb 28, 2025 | 804 | 808 | 791 | 796 | -14 | -1.73% | 167,600 |
Feb 21, 2025 | 846 | 846 | 804 | 810 | -45 | -5.26% | 188,100 |
Feb 14, 2025 | 851 | 861 | 841 | 855 | +9 | +1.06% | 109,700 |
Feb 7, 2025 | 836 | 852 | 814 | 846 | +7 | +0.83% | 127,500 |
Jan 31, 2025 | 822 | 844 | 819 | 839 | +22 | +2.69% | 161,900 |
Jan 24, 2025 | 818 | 830 | 812 | 817 | -1 | -0.12% | 153,700 |
Jan 17, 2025 | 830 | 836 | 816 | 818 | -12 | -1.45% | 103,200 |
Jan 10, 2025 | 905 | 905 | 822 | 830 | -73 | -8.08% | 239,600 |
Dec 30, 2024 | 937 | 937 | 902 | 903 | -34 | -3.63% | 44,100 |
Dec 27, 2024 | 915 | 943 | 914 | 937 | +22 | +2.40% | 169,300 |
Dec 20, 2024 | 929 | 941 | 909 | 915 | -6 | -0.65% | 167,300 |
Dec 13, 2024 | 930 | 950 | 910 | 921 | -8 | -0.86% | 226,400 |
Dec 6, 2024 | 907 | 929 | 863 | 929 | +19 | +2.09% | 209,100 |