About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CTS Co.,Ltd.(4345) Historical

4345
TSE Prime
CTS Co.,Ltd.
800
JPY
-3
(-0.37%)
Apr 25, 3:30 pm JST
5.56
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
802
Apr 25, 10:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2024
951 JPY
52 Week Low Apr 7, 2025
675 JPY
Yearly High Jan 6, 2025
905 JPY
Yearly Low Apr 7, 2025
675 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 812 828 796 800 -9 -1.11% 362,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 772 809 765 809 +48 +6.31% 224,800
Apr 11, 2025 679 771 675 761 +35 +4.82% 304,300
Apr 4, 2025 787 787 717 726 -63 -7.98% 262,900
Mar 28, 2025 793 813 788 789 +1 +0.13% 243,000
Mar 21, 2025 805 805 777 788 -11 -1.38% 305,100
Mar 14, 2025 808 808 790 799 +2 +0.25% 205,000
Mar 7, 2025 826 845 795 797 +1 +0.13% 259,600
Feb 28, 2025 804 808 791 796 -14 -1.73% 167,600
Feb 21, 2025 846 846 804 810 -45 -5.26% 188,100
Feb 14, 2025 851 861 841 855 +9 +1.06% 109,700
Feb 7, 2025 836 852 814 846 +7 +0.83% 127,500
Jan 31, 2025 822 844 819 839 +22 +2.69% 161,900
Jan 24, 2025 818 830 812 817 -1 -0.12% 153,700
Jan 17, 2025 830 836 816 818 -12 -1.45% 103,200
Jan 10, 2025 905 905 822 830 -73 -8.08% 239,600
Dec 30, 2024 937 937 902 903 -34 -3.63% 44,100
Dec 27, 2024 915 943 914 937 +22 +2.40% 169,300
Dec 20, 2024 929 941 909 915 -6 -0.65% 167,300
Dec 13, 2024 930 950 910 921 -8 -0.86% 226,400
Dec 6, 2024 907 929 863 929 +19 +2.09% 209,100