CTS Co.,Ltd.(4345) Historical

52 Week High Jan 23, 2026

1,112 JPY

52 Week Low Apr 7, 2025

675 JPY

Yearly High Jan 23, 2026

1,112 JPY

Yearly Low Apr 7, 2025

675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	896	910	896	908	+2	+0.22%	59,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	880	935	876	908	-11	-1.20%	300,100
Mar 6, 2026	958	959	887	919	-54	-5.55%	636,800
Feb 27, 2026	975	990	962	973	-4	-0.41%	306,700
Feb 20, 2026	1,032	1,034	976	977	-55	-5.33%	396,800
Feb 13, 2026	1,058	1,068	1,023	1,032	-1	-0.10%	326,900
Feb 6, 2026	1,012	1,035	999	1,033	+14	+1.37%	292,500
Jan 30, 2026	1,078	1,078	982	1,019	-63	-5.82%	512,800
Jan 23, 2026	1,062	1,112	1,051	1,082	+31	+2.95%	549,300
Jan 16, 2026	1,082	1,092	1,041	1,051	-14	-1.31%	265,000
Jan 9, 2026	1,047	1,084	1,043	1,065	+17	+1.62%	354,000
Dec 30, 2025	1,050	1,063	1,046	1,048	-2	-0.19%	129,100
Dec 26, 2025	1,000	1,053	1,000	1,050	+50	+5.00%	302,600
Dec 19, 2025	980	1,040	978	1,000	+20	+2.04%	526,500
Dec 12, 2025	901	1,001	899	980	+85	+9.50%	501,600
Dec 5, 2025	930	930	893	895	-36	-3.87%	162,700
Nov 28, 2025	921	932	913	931	+11	+1.20%	156,700
Nov 21, 2025	875	936	857	920	+55	+6.36%	370,300
Nov 14, 2025	858	878	855	865	+11	+1.29%	223,400
Nov 7, 2025	883	883	847	854	-35	-3.94%	209,900
Oct 31, 2025	878	895	832	889	+14	+1.60%	702,200