About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CTS Co.,Ltd.(4345) Historical

4345
TSE Prime
CTS Co.,Ltd.
938
JPY
+23
(+2.51%)
Dec 23, 3:30 pm JST
5.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2024
951 JPY
52 Week Low Dec 25, 2023
631 JPY
Yearly High Oct 22, 2024
951 JPY
Yearly Low Jan 4, 2024
663 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 915 943 915 938 +23 +2.51% 34,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 929 941 909 915 -6 -0.65% 167,300
Dec 13, 2024 930 950 910 921 -8 -0.86% 226,400
Dec 6, 2024 907 929 863 929 +19 +2.09% 209,100
Nov 29, 2024 935 935 906 910 -8 -0.87% 126,300
Nov 22, 2024 890 935 883 918 +25 +2.80% 130,900
Nov 15, 2024 920 926 888 893 -27 -2.93% 129,600
Nov 8, 2024 889 929 881 920 +33 +3.72% 158,200
Nov 1, 2024 897 929 878 887 -10 -1.11% 408,300
Oct 25, 2024 939 951 885 897 -41 -4.37% 371,300
Oct 18, 2024 914 938 910 938 +39 +4.34% 275,300
Oct 11, 2024 859 902 856 899 +44 +5.15% 245,000
Oct 4, 2024 835 860 824 855 +2 +0.23% 145,600
Sep 27, 2024 860 878 846 853 +5 +0.59% 233,200
Sep 20, 2024 826 860 816 848 +37 +4.56% 239,000
Sep 13, 2024 805 834 800 811 -1 -0.12% 230,600
Sep 6, 2024 844 850 803 812 -35 -4.13% 167,700
Aug 30, 2024 845 865 841 847 +4 +0.47% 194,600
Aug 23, 2024 806 850 805 843 +43 +5.37% 192,900
Aug 16, 2024 775 805 771 800 +31 +4.03% 128,300
Aug 9, 2024 752 789 712 769 -15 -1.91% 344,500