CTS Co.,Ltd.(4345) Historical

52 Week High Jan 23, 2026

1,112 JPY

52 Week Low Jun 2, 2025

781 JPY

Yearly High Jan 23, 2026

1,112 JPY

Yearly Low Apr 28, 2026

861 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	882	919	861	871	-10	-1.14%	505,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	911	916	876	881	-30	-3.29%	224,800
Apr 17, 2026	925	935	899	911	-10	-1.09%	248,400
Apr 10, 2026	921	943	917	921	0	0.00%	137,800
Apr 3, 2026	896	938	888	921	-19	-2.02%	191,300
Mar 27, 2026	902	940	890	940	+24	+2.62%	237,100
Mar 19, 2026	913	937	907	916	+8	+0.88%	181,900
Mar 13, 2026	880	935	876	908	-11	-1.20%	300,100
Mar 6, 2026	958	959	887	919	-54	-5.55%	636,800
Feb 27, 2026	975	990	962	973	-4	-0.41%	306,700
Feb 20, 2026	1,032	1,034	976	977	-55	-5.33%	396,800
Feb 13, 2026	1,058	1,068	1,023	1,032	-1	-0.10%	326,900
Feb 6, 2026	1,012	1,035	999	1,033	+14	+1.37%	292,500
Jan 30, 2026	1,078	1,078	982	1,019	-63	-5.82%	512,800
Jan 23, 2026	1,062	1,112	1,051	1,082	+31	+2.95%	549,300
Jan 16, 2026	1,082	1,092	1,041	1,051	-14	-1.31%	265,000
Jan 9, 2026	1,047	1,084	1,043	1,065	+17	+1.62%	354,000
Dec 30, 2025	1,050	1,063	1,046	1,048	-2	-0.19%	129,100
Dec 26, 2025	1,000	1,053	1,000	1,050	+50	+5.00%	302,600
Dec 19, 2025	980	1,040	978	1,000	+20	+2.04%	526,500
Dec 12, 2025	901	1,001	899	980	+85	+9.50%	501,600