Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 915 | 943 | 915 | 938 | +23 | +2.51% | 34,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 929 | 941 | 909 | 915 | -6 | -0.65% | 167,300 |
Dec 13, 2024 | 930 | 950 | 910 | 921 | -8 | -0.86% | 226,400 |
Dec 6, 2024 | 907 | 929 | 863 | 929 | +19 | +2.09% | 209,100 |
Nov 29, 2024 | 935 | 935 | 906 | 910 | -8 | -0.87% | 126,300 |
Nov 22, 2024 | 890 | 935 | 883 | 918 | +25 | +2.80% | 130,900 |
Nov 15, 2024 | 920 | 926 | 888 | 893 | -27 | -2.93% | 129,600 |
Nov 8, 2024 | 889 | 929 | 881 | 920 | +33 | +3.72% | 158,200 |
Nov 1, 2024 | 897 | 929 | 878 | 887 | -10 | -1.11% | 408,300 |
Oct 25, 2024 | 939 | 951 | 885 | 897 | -41 | -4.37% | 371,300 |
Oct 18, 2024 | 914 | 938 | 910 | 938 | +39 | +4.34% | 275,300 |
Oct 11, 2024 | 859 | 902 | 856 | 899 | +44 | +5.15% | 245,000 |
Oct 4, 2024 | 835 | 860 | 824 | 855 | +2 | +0.23% | 145,600 |
Sep 27, 2024 | 860 | 878 | 846 | 853 | +5 | +0.59% | 233,200 |
Sep 20, 2024 | 826 | 860 | 816 | 848 | +37 | +4.56% | 239,000 |
Sep 13, 2024 | 805 | 834 | 800 | 811 | -1 | -0.12% | 230,600 |
Sep 6, 2024 | 844 | 850 | 803 | 812 | -35 | -4.13% | 167,700 |
Aug 30, 2024 | 845 | 865 | 841 | 847 | +4 | +0.47% | 194,600 |
Aug 23, 2024 | 806 | 850 | 805 | 843 | +43 | +5.37% | 192,900 |
Aug 16, 2024 | 775 | 805 | 771 | 800 | +31 | +4.03% | 128,300 |
Aug 9, 2024 | 752 | 789 | 712 | 769 | -15 | -1.91% | 344,500 |