Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,078 | 1,078 | 982 | 1,024 | -58 | -5.36% | 566,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,062 | 1,112 | 1,051 | 1,082 | +31 | +2.95% | 549,300 |
| Jan 16, 2026 | 1,082 | 1,092 | 1,041 | 1,051 | -14 | -1.31% | 265,000 |
| Jan 9, 2026 | 1,047 | 1,084 | 1,043 | 1,065 | +17 | +1.62% | 354,000 |
| Dec 30, 2025 | 1,050 | 1,063 | 1,046 | 1,048 | -2 | -0.19% | 129,100 |
| Dec 26, 2025 | 1,000 | 1,053 | 1,000 | 1,050 | +50 | +5.00% | 302,600 |
| Dec 19, 2025 | 980 | 1,040 | 978 | 1,000 | +20 | +2.04% | 526,500 |
| Dec 12, 2025 | 901 | 1,001 | 899 | 980 | +85 | +9.50% | 501,600 |
| Dec 5, 2025 | 930 | 930 | 893 | 895 | -36 | -3.87% | 162,700 |
| Nov 28, 2025 | 921 | 932 | 913 | 931 | +11 | +1.20% | 156,700 |
| Nov 21, 2025 | 875 | 936 | 857 | 920 | +55 | +6.36% | 370,300 |
| Nov 14, 2025 | 858 | 878 | 855 | 865 | +11 | +1.29% | 223,400 |
| Nov 7, 2025 | 883 | 883 | 847 | 854 | -35 | -3.94% | 209,900 |
| Oct 31, 2025 | 878 | 895 | 832 | 889 | +14 | +1.60% | 702,200 |
| Oct 24, 2025 | 856 | 880 | 850 | 875 | +26 | +3.06% | 224,200 |
| Oct 17, 2025 | 860 | 868 | 846 | 849 | -13 | -1.51% | 124,900 |
| Oct 10, 2025 | 893 | 893 | 862 | 862 | -3 | -0.35% | 190,100 |
| Oct 3, 2025 | 938 | 947 | 860 | 865 | -85 | -8.95% | 263,300 |
| Sep 26, 2025 | 925 | 950 | 921 | 950 | 0 | 0.00% | 226,500 |
| Sep 19, 2025 | 905 | 950 | 897 | 950 | +42 | +4.63% | 214,200 |
| Sep 12, 2025 | 918 | 925 | 908 | 908 | -5 | -0.55% | 145,100 |