Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 930 | 930 | 893 | 900 | -31 | -3.33% | 154,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 921 | 932 | 913 | 931 | +11 | +1.20% | 156,700 |
| Nov 21, 2025 | 875 | 936 | 857 | 920 | +55 | +6.36% | 370,300 |
| Nov 14, 2025 | 858 | 878 | 855 | 865 | +11 | +1.29% | 223,400 |
| Nov 7, 2025 | 883 | 883 | 847 | 854 | -35 | -3.94% | 209,900 |
| Oct 31, 2025 | 878 | 895 | 832 | 889 | +14 | +1.60% | 702,200 |
| Oct 24, 2025 | 856 | 880 | 850 | 875 | +26 | +3.06% | 224,200 |
| Oct 17, 2025 | 860 | 868 | 846 | 849 | -13 | -1.51% | 124,900 |
| Oct 10, 2025 | 893 | 893 | 862 | 862 | -3 | -0.35% | 190,100 |
| Oct 3, 2025 | 938 | 947 | 860 | 865 | -85 | -8.95% | 263,300 |
| Sep 26, 2025 | 925 | 950 | 921 | 950 | 0 | 0.00% | 226,500 |
| Sep 19, 2025 | 905 | 950 | 897 | 950 | +42 | +4.63% | 214,200 |
| Sep 12, 2025 | 918 | 925 | 908 | 908 | -5 | -0.55% | 145,100 |
| Sep 5, 2025 | 932 | 942 | 905 | 913 | -22 | -2.35% | 230,900 |
| Aug 29, 2025 | 948 | 964 | 928 | 935 | -8 | -0.85% | 354,300 |
| Aug 22, 2025 | 906 | 946 | 906 | 943 | +35 | +3.85% | 235,000 |
| Aug 15, 2025 | 909 | 914 | 897 | 908 | -2 | -0.22% | 213,800 |
| Aug 8, 2025 | 878 | 920 | 873 | 910 | +21 | +2.36% | 269,600 |
| Aug 1, 2025 | 857 | 889 | 836 | 889 | +32 | +3.73% | 458,200 |
| Jul 25, 2025 | 823 | 857 | 817 | 857 | +38 | +4.64% | 530,000 |
| Jul 18, 2025 | 823 | 826 | 808 | 819 | 0 | 0.00% | 290,300 |